Stockscreener 앱 받기
0.5072
8.61%
0.0402
Nevada Canyon Gold Corp 주식 (NGLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.5138 | $0.4761 | $0.0377 | 16,252.0 | +8.61% |
| 2026-04-08 | $0.4771 | $0.4482 | $0.0289 | 19,025.0 | +3.00% |
| 2026-04-07 | $0.4534 | $0.4534 | $0.00 | 520.0 | +5.93% |
| 2026-04-06 | $0.4831 | $0.428 | $0.0551 | 16,271.0 | -2.75% |
| 2026-04-02 | $0.4831 | $0.4401 | $0.043 | 10,479.0 | -7.70% |
| 2026-04-01 | $0.4831 | $0.4263 | $0.0568 | 4,171.0 | -0.73% |
| 2026-03-31 | $0.4831 | $0.419 | $0.0641 | 14,864.0 | +23.15% |
| 2026-03-30 | $0.465 | $0.39 | $0.075 | 56,902.0 | -13.33% |
| 2026-03-27 | $0.45 | $0.42 | $0.03 | 14,385.0 | -2.17% |
| 2026-03-26 | $0.4704 | $0.46 | $0.0104 | 12,750.0 | +2.22% |
| 2026-03-25 | $0.4704 | $0.3865 | $0.0839 | 25,351.0 | -1.57% |
| 2026-03-24 | $0.4655 | $0.4245 | $0.041 | 2,995.0 | +0.99% |
| 2026-03-23 | $0.4704 | $0.38 | $0.0904 | 53,956.0 | +13.17% |
| 2026-03-20 | $0.502 | $0.37 | $0.132 | 66,818.0 | -14.89% |
| 2026-03-19 | $0.53 | $0.4444 | $0.0856 | 85,267.0 | -11.32% |
| 2026-03-18 | $0.609 | $0.512 | $0.097 | 50,398.0 | -5.36% |
| 2026-03-17 | $0.60 | $0.56 | $0.04 | 34,088.0 | -6.67% |
| 2026-03-16 | $0.62 | $0.571 | $0.049 | 24,054.0 | -1.43% |
Nevada Canyon Gold Corp 주식 (NGLD) 연도별 가격 이력
이 심층 분석에서는 Nevada Canyon Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nevada Canyon Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nevada Canyon Gold Corp 주식 (NGLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.5138 | $0.4263 | $0.0875 | 66,718.0 | +5.60% |
| 2026-03 | $0.7482 | $0.37 | $0.3782 | 589,614.0 | -25.56% |
| 2026-02 | $0.742 | $0.5826 | $0.1594 | 691,654.0 | -10.39% |
| 2026-01 | $0.80 | $0.5511 | $0.2489 | 533,613.0 | +32.82% |
Nevada Canyon Gold Corp 주식 (NGLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.66 | $0.535 | $0.125 | 516,847.0 | -6.61% |
| 2025-11 | $0.75 | $0.55 | $0.20 | 337,072.0 | -18.25% |
| 2025-10 | $0.9773 | $0.59 | $0.3873 | 824,728.0 | +16.03% |
| 2025-09 | $0.8297 | $0.522 | $0.3077 | 845,165.0 | -18.69% |
| 2025-08 | $0.84 | $0.65 | $0.19 | 413,128.0 | +5.07% |
| 2025-07 | $0.9746 | $0.7262 | $0.2484 | 527,400.0 | -21.71% |
| 2025-06 | $1.22 | $0.9139 | $0.3061 | 553,740.0 | -22.50% |
| 2025-05 | $1.25 | $0.65 | $0.60 | 1,204,900.0 | +15.16% |
| 2025-04 | $1.42 | $1.03 | $0.39 | 329,226.0 | -25.57% |
| 2025-03 | $1.64 | $1.10 | $0.54 | 1,053,598.0 | +16.67% |
| 2025-02 | $2.00 | $1.18 | $0.82 | 1,244,179.0 | -28.99% |
| 2025-01 | $2.57 | $0.73 | $1.84 | 2,680,912.0 | +127.82% |
Nevada Canyon Gold Corp 주식 (NGLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8201 | $0.597 | $0.2231 | 379,736.0 | -5.42% |
| 2024-11 | $1.75 | $0.76 | $0.99 | 362,569.0 | -52.38% |
| 2024-10 | $2.85 | $1.30 | $1.55 | 488,102.0 | -38.24% |
| 2024-09 | $3.10 | $2.41 | $0.6895 | 307,646.0 | +4.62% |
| 2024-08 | $3.07 | $2.42 | $0.65 | 358,916.0 | -11.56% |
| 2024-07 | $3.75 | $2.30 | $1.45 | 400,968.0 | -6.67% |
| 2024-06 | $3.25 | $2.30 | $0.948 | 281,504.0 | +2.89% |
| 2024-05 | $3.49 | $1.75 | $1.74 | 498,548.0 | -1.24% |
| 2024-04 | $5.21 | $2.50 | $2.71 | 404,278.0 | -35.55% |
| 2024-03 | $5.10 | $2.26 | $2.84 | 316,150.0 | +57.70% |
| 2024-02 | $4.35 | $2.00 | $2.35 | 291,416.0 | -2.87% |
| 2024-01 | $4.49 | $1.21 | $3.28 | 417,166.0 | +31.93% |
0.27%
0.34%
자본화:
|
볼륨(24시간):