74.41
price up icon1.21%   0.89
pre-market  시장 영업 전:  74.78   0.37   +0.50%
loading

National Grid Plc Adr 주식 (NGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $74.44 $73.22 $1.22 1,259,708.0 +1.21%
2025-06-27 $74.14 $73.25 $0.885 1,176,210.0 -1.09%
2025-06-26 $74.36 $73.83 $0.525 670,271.0 +1.50%
2025-06-25 $73.53 $72.69 $0.845 852,402.0 -0.03%
2025-06-24 $73.77 $73.16 $0.615 845,165.0 -0.11%
2025-06-23 $73.41 $71.73 $1.67 1,291,483.0 +3.49%
2025-06-20 $71.42 $70.74 $0.68 1,239,506.0 -0.23%
2025-06-18 $71.46 $70.95 $0.5112 1,268,257.0 -0.88%
2025-06-17 $71.73 $71.21 $0.52 1,530,347.0 +0.35%
2025-06-16 $72.76 $71.30 $1.46 1,129,197.0 -1.80%
2025-06-13 $73.03 $72.47 $0.56 669,972.0 -0.15%
2025-06-12 $72.97 $72.23 $0.74 652,329.0 +1.89%
2025-06-11 $71.75 $71.23 $0.52 923,654.0 +0.37%
2025-06-10 $71.36 $70.97 $0.395 656,752.0 +0.13%
2025-06-09 $71.35 $70.19 $1.16 1,576,881.0 +0.59%
2025-06-06 $71.09 $70.62 $0.47 536,510.0 -0.46%
2025-06-05 $71.28 $70.87 $0.41 755,487.0 -0.03%
2025-06-04 $71.70 $71.01 $0.69 1,843,750.0 -0.39%
2025-06-03 $71.69 $71.14 $0.545 1,019,556.0 -0.79%

National Grid Plc Adr 주식 (NGG) 연도별 가격 이력

이 심층 분석에서는 National Grid Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Grid Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Grid Plc Adr 주식 (NGG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $74.44 $70.19 $4.24 22,840,377.0 +4.23%
2025-05 $74.81 $67.08 $7.73 24,361,870.0 -2.21%
2025-04 $74.82 $62.13 $12.69 23,499,999.0 +11.26%
2025-03 $65.93 $59.35 $6.58 10,999,798.0 +5.60%
2025-02 $63.09 $60.01 $3.09 10,841,674.0 +1.19%
2025-01 $61.95 $55.82 $6.13 17,793,993.0 +3.33%

National Grid Plc Adr 주식 (NGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.97 $57.68 $6.29 12,001,523.0 -7.02%
2024-11 $65.53 $61.93 $3.60 12,383,856.0 +0.14%
2024-10 $71.43 $63.38 $8.05 10,140,085.0 -8.73%
2024-09 $70.71 $66.05 $4.66 8,513,425.0 +4.61%
2024-08 $67.18 $61.58 $5.60 11,449,880.0 +3.34%
2024-07 $64.74 $56.87 $7.87 17,994,553.0 +13.47%
2024-06 $59.84 $55.13 $4.71 18,925,930.0 -1.83%
2024-05 $73.40 $57.00 $16.40 12,050,811.0 -13.19%
2024-04 $68.96 $63.31 $5.65 6,906,099.0 -2.30%
2024-03 $69.04 $65.86 $3.18 6,022,000.0 +2.34%
2024-02 $68.62 $63.35 $5.27 9,758,145.0 -1.29%
2024-01 $69.36 $65.56 $3.80 9,986,937.0 -0.68%

National Grid Plc Adr 주식 (NGG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.96 $65.94 $4.02 8,284,357.0 +3.00%
2023-11 $66.35 $60.11 $6.24 10,613,999.0 +9.74%
2023-10 $61.11 $56.41 $4.70 9,116,413.0 -0.79%
2023-09 $65.24 $59.75 $5.49 6,433,993.0 -4.08%
2023-08 $66.45 $60.64 $5.81 7,404,210.0 -6.19%
2023-07 $69.24 $64.17 $5.07 6,090,140.0 +0.07%
2023-06 $68.88 $65.57 $3.31 6,993,057.0 -2.91%
2023-05 $74.48 $66.94 $7.54 9,703,065.0 -3.21%
2023-04 $72.31 $67.20 $5.11 5,739,265.0 +5.38%
2023-03 $68.21 $60.82 $7.39 7,875,038.0 +8.08%
2023-02 $65.05 $61.73 $3.32 4,924,728.0 -1.35%
2023-01 $64.55 $59.85 $4.70 6,314,439.0 +5.72%
utilities_regulated_electric AEP
$103.76
price up icon 1.27%
utilities_regulated_electric DUK
$118.00
price up icon 0.92%
utilities_regulated_electric D
$56.52
price up icon 1.16%
utilities_regulated_electric EXC
$43.42
price up icon 1.19%
utilities_regulated_electric SO
$91.83
price up icon 1.02%
자본화:     |  볼륨(24시간):