Stockscreener 앱 받기
64.45
0.30%
0.19
시간 외 거래:
64.46
0.010
+0.02%
National Grid Plc Adr 주식 (NGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $65.23 | $64.17 | $1.06 | 392,983.0 | +0.30% |
| 2024-11-01 | $64.95 | $64.16 | $0.79 | 463,167.0 | +1.05% |
| 2024-10-31 | $63.97 | $63.38 | $0.585 | 575,452.0 | -2.27% |
| 2024-10-30 | $65.90 | $64.93 | $0.97 | 416,548.0 | -0.08% |
| 2024-10-29 | $65.50 | $64.94 | $0.555 | 452,570.0 | -1.33% |
| 2024-10-28 | $66.47 | $65.87 | $0.60 | 329,702.0 | +0.99% |
| 2024-10-25 | $65.93 | $65.22 | $0.71 | 460,511.0 | -1.49% |
| 2024-10-24 | $67.07 | $66.03 | $1.04 | 274,896.0 | -0.15% |
| 2024-10-23 | $66.44 | $66.00 | $0.44 | 459,264.0 | +0.23% |
| 2024-10-22 | $66.39 | $65.60 | $0.79 | 313,675.0 | -1.10% |
| 2024-10-21 | $67.66 | $66.73 | $0.93 | 326,235.0 | -1.43% |
| 2024-10-18 | $68.06 | $67.12 | $0.94 | 390,099.0 | +1.21% |
| 2024-10-17 | $67.61 | $67.06 | $0.545 | 471,134.0 | -1.39% |
| 2024-10-16 | $68.15 | $67.79 | $0.36 | 688,363.0 | +1.46% |
| 2024-10-15 | $67.77 | $67.10 | $0.67 | 450,656.0 | +0.40% |
| 2024-10-14 | $66.97 | $66.19 | $0.78 | 314,917.0 | +0.98% |
| 2024-10-11 | $66.35 | $65.79 | $0.56 | 295,763.0 | +0.85% |
| 2024-10-10 | $66.08 | $65.68 | $0.40 | 256,068.0 | +0.08% |
| 2024-10-09 | $65.83 | $65.33 | $0.50 | 288,490.0 | -0.41% |
| 2024-10-08 | $66.03 | $65.58 | $0.45 | 292,823.0 | +0.64% |
National Grid Plc Adr 주식 (NGG) 연도별 가격 이력
이 심층 분석에서는 National Grid Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Grid Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Grid Plc Adr 주식 (NGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $65.23 | $64.16 | $1.07 | 1,249,133.0 | +1.35% |
| 2024-10 | $71.43 | $63.38 | $8.05 | 10,140,085.0 | -8.73% |
| 2024-09 | $70.71 | $66.05 | $4.66 | 8,513,425.0 | +4.61% |
| 2024-08 | $67.18 | $61.58 | $5.60 | 11,449,880.0 | +3.34% |
| 2024-07 | $64.74 | $56.87 | $7.87 | 17,994,553.0 | +13.47% |
| 2024-06 | $59.84 | $55.13 | $4.71 | 18,925,930.0 | -1.83% |
| 2024-05 | $73.40 | $57.00 | $16.40 | 12,050,811.0 | -13.19% |
| 2024-04 | $68.96 | $63.31 | $5.65 | 6,906,099.0 | -2.30% |
| 2024-03 | $69.04 | $65.86 | $3.18 | 6,022,000.0 | +2.34% |
| 2024-02 | $68.62 | $63.35 | $5.27 | 9,758,145.0 | -1.29% |
| 2024-01 | $69.36 | $65.56 | $3.80 | 9,986,937.0 | -0.68% |
National Grid Plc Adr 주식 (NGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.96 | $65.94 | $4.02 | 8,284,357.0 | +3.00% |
| 2023-11 | $66.35 | $60.11 | $6.24 | 10,613,999.0 | +9.74% |
| 2023-10 | $61.11 | $56.41 | $4.70 | 9,116,413.0 | -0.79% |
| 2023-09 | $65.24 | $59.75 | $5.49 | 6,433,993.0 | -4.08% |
| 2023-08 | $66.45 | $60.64 | $5.81 | 7,404,210.0 | -6.19% |
| 2023-07 | $69.24 | $64.17 | $5.07 | 6,090,140.0 | +0.07% |
| 2023-06 | $68.88 | $65.57 | $3.31 | 6,993,057.0 | -2.91% |
| 2023-05 | $74.48 | $66.94 | $7.54 | 9,703,065.0 | -3.21% |
| 2023-04 | $72.31 | $67.20 | $5.11 | 5,739,265.0 | +5.38% |
| 2023-03 | $68.21 | $60.82 | $7.39 | 7,875,038.0 | +8.08% |
| 2023-02 | $65.05 | $61.73 | $3.32 | 4,924,728.0 | -1.35% |
| 2023-01 | $64.55 | $59.85 | $4.70 | 6,314,439.0 | +5.72% |
National Grid Plc Adr 주식 (NGG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $63.97 | $59.47 | $4.50 | 7,796,217.0 | -2.08% |
| 2022-11 | $61.74 | $53.44 | $8.30 | 9,204,432.0 | +12.78% |
| 2022-10 | $55.32 | $47.22 | $8.10 | 14,247,060.0 | +6.00% |
| 2022-09 | $64.12 | $51.12 | $13.00 | 11,710,381.0 | -18.45% |
| 2022-08 | $71.78 | $63.15 | $8.63 | 8,396,757.0 | -9.22% |
| 2022-07 | $69.75 | $63.88 | $5.87 | 7,054,928.0 | +7.61% |
| 2022-06 | $73.63 | $62.87 | $10.76 | 10,161,815.0 | -13.03% |
| 2022-05 | $77.94 | $72.49 | $5.45 | 8,488,404.0 | +0.30% |
| 2022-04 | $80.20 | $74.07 | $6.13 | 7,924,345.0 | -3.53% |
| 2022-03 | $77.46 | $72.32 | $5.14 | 9,212,059.0 | +1.71% |
| 2022-02 | $75.86 | $70.18 | $5.68 | 7,836,922.0 | +3.27% |
| 2022-01 | $74.71 | $70.93 | $3.78 | 8,087,033.0 | +1.20% |
0.45%
1.18%
자본화:
|
볼륨(24시간):