71.71
price down icon3.55%   -2.64
after-market 시간 외 거래: 71.48 -0.23 -0.32%
loading

National Grid Plc Adr 주식 (NGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $71.97 $71.09 $0.885 1,195,704.0 -3.55%
2025-04-22 $74.82 $73.58 $1.24 1,466,415.0 +1.99%
2025-04-21 $72.97 $71.64 $1.33 962,216.0 +1.10%
2025-04-17 $73.09 $71.96 $1.13 1,525,680.0 +0.88%
2025-04-16 $72.07 $71.27 $0.802 1,472,142.0 +0.70%
2025-04-15 $71.42 $69.78 $1.64 1,700,025.0 +2.29%
2025-04-14 $69.49 $67.65 $1.84 994,927.0 +1.95%
2025-04-11 $68.20 $66.26 $1.94 962,816.0 +3.77%
2025-04-10 $66.05 $64.31 $1.74 1,088,993.0 +0.58%
2025-04-09 $65.61 $62.23 $3.38 1,630,097.0 +3.94%
2025-04-08 $64.15 $62.29 $1.86 717,041.0 -0.25%
2025-04-07 $64.44 $62.13 $2.31 1,507,182.0 -4.60%
2025-04-04 $69.64 $65.55 $4.09 2,337,292.0 -4.99%
2025-04-03 $70.43 $69.17 $1.26 1,056,942.0 +5.49%
2025-04-02 $66.12 $65.48 $0.64 352,961.0 +0.00%
2025-04-01 $65.94 $64.91 $1.03 588,312.0 +0.26%
2025-03-31 $65.80 $65.20 $0.60 422,556.0 +0.06%
2025-03-28 $65.93 $65.44 $0.49 839,625.0 +2.57%
2025-03-27 $64.16 $63.67 $0.49 404,499.0 +0.57%
2025-03-26 $63.66 $63.07 $0.59 353,149.0 +0.92%
2025-03-25 $63.61 $62.78 $0.825 450,198.0 +0.24%

National Grid Plc Adr 주식 (NGG) 연도별 가격 이력

이 심층 분석에서는 National Grid Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Grid Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Grid Plc Adr 주식 (NGG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $74.82 $62.13 $12.69 20,754,449.0 +9.30%
2025-03 $65.93 $59.35 $6.58 10,999,798.0 +5.60%
2025-02 $63.09 $60.01 $3.09 10,841,674.0 +1.19%
2025-01 $61.95 $55.82 $6.13 17,793,993.0 +3.33%

National Grid Plc Adr 주식 (NGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.97 $57.68 $6.29 12,001,523.0 -7.02%
2024-11 $65.53 $61.93 $3.60 12,383,856.0 +0.14%
2024-10 $71.43 $63.38 $8.05 10,140,085.0 -8.73%
2024-09 $70.71 $66.05 $4.66 8,513,425.0 +4.61%
2024-08 $67.18 $61.58 $5.60 11,449,880.0 +3.34%
2024-07 $64.74 $56.87 $7.87 17,994,553.0 +13.47%
2024-06 $59.84 $55.13 $4.71 18,925,930.0 -1.83%
2024-05 $73.40 $57.00 $16.40 12,050,811.0 -13.19%
2024-04 $68.96 $63.31 $5.65 6,906,099.0 -2.30%
2024-03 $69.04 $65.86 $3.18 6,022,000.0 +2.34%
2024-02 $68.62 $63.35 $5.27 9,758,145.0 -1.29%
2024-01 $69.36 $65.56 $3.80 9,986,937.0 -0.68%

National Grid Plc Adr 주식 (NGG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.96 $65.94 $4.02 8,284,357.0 +3.00%
2023-11 $66.35 $60.11 $6.24 10,613,999.0 +9.74%
2023-10 $61.11 $56.41 $4.70 9,116,413.0 -0.79%
2023-09 $65.24 $59.75 $5.49 6,433,993.0 -4.08%
2023-08 $66.45 $60.64 $5.81 7,404,210.0 -6.19%
2023-07 $69.24 $64.17 $5.07 6,090,140.0 +0.07%
2023-06 $68.88 $65.57 $3.31 6,993,057.0 -2.91%
2023-05 $74.48 $66.94 $7.54 9,703,065.0 -3.21%
2023-04 $72.31 $67.20 $5.11 5,739,265.0 +5.38%
2023-03 $68.21 $60.82 $7.39 7,875,038.0 +8.08%
2023-02 $65.05 $61.73 $3.32 4,924,728.0 -1.35%
2023-01 $64.55 $59.85 $4.70 6,314,439.0 +5.72%
utilities_regulated_electric AEP
$107.02
price down icon 1.04%
utilities_regulated_electric EXC
$46.80
price down icon 1.20%
utilities_regulated_electric DUK
$121.42
price down icon 0.91%
utilities_regulated_electric D
$53.33
price down icon 0.13%
utilities_regulated_electric PEG
$81.84
price down icon 0.20%
자본화:     |  볼륨(24시간):