Stockscreener 앱 받기
4.50
5.39%
0.23
NervGen Pharma Corp 주식 (NGENF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $4.75 | $4.16 | $0.59 | 117,709.0 | +5.39% |
| 2025-12-09 | $4.35 | $4.11 | $0.2405 | 86,573.0 | +2.15% |
| 2025-12-08 | $4.30 | $4.10 | $0.20 | 59,429.0 | -0.48% |
| 2025-12-05 | $4.30 | $4.11 | $0.19 | 64,725.0 | +1.20% |
| 2025-12-04 | $4.58 | $4.14 | $0.438 | 328,332.0 | -5.90% |
| 2025-12-03 | $4.70 | $4.15 | $0.55 | 448,659.0 | +4.26% |
| 2025-12-02 | $4.36 | $4.03 | $0.3318 | 185,566.0 | +2.17% |
| 2025-12-01 | $4.35 | $3.80 | $0.55 | 233,256.0 | -3.27% |
| 2025-11-28 | $4.62 | $3.73 | $0.8925 | 514,554.0 | +10.03% |
| 2025-11-26 | $3.95 | $3.04 | $0.91 | 439,748.0 | +24.68% |
| 2025-11-25 | $3.45 | $2.96 | $0.49 | 115,803.0 | -0.95% |
| 2025-11-24 | $3.23 | $2.84 | $0.39 | 251,784.0 | +10.92% |
| 2025-11-21 | $2.87 | $2.50 | $0.372 | 140,580.0 | +13.60% |
| 2025-11-20 | $2.86 | $2.45 | $0.41 | 98,664.0 | -4.21% |
| 2025-11-19 | $2.64 | $2.35 | $0.29 | 121,150.0 | +12.50% |
NervGen Pharma Corp 주식 (NGENF) 연도별 가격 이력
이 심층 분석에서는 NervGen Pharma Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGENF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NervGen Pharma Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NervGen Pharma Corp 주식 (NGENF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $3.80 | $0.95 | 1,524,249.0 | +5.14% |
| 2025-11 | $4.62 | $2.28 | $2.34 | 2,593,877.0 | +72.58% |
| 2025-10 | $3.63 | $2.35 | $1.28 | 6,065,626.0 | +5.08% |
| 2025-09 | $2.90 | $2.31 | $0.59 | 2,277,466.0 | -11.28% |
| 2025-08 | $2.73 | $1.95 | $0.78 | 2,474,610.0 | +6.87% |
| 2025-07 | $3.14 | $2.39 | $0.75 | 2,205,012.0 | -1.04% |
| 2025-06 | $4.45 | $1.50 | $2.95 | 6,473,355.0 | -33.64% |
| 2025-05 | $5.10 | $2.14 | $2.96 | 6,575,726.0 | +74.41% |
| 2025-04 | $2.34 | $1.95 | $0.395 | 1,707,218.0 | +8.65% |
| 2025-03 | $2.08 | $1.80 | $0.28 | 1,101,570.0 | +4.44% |
| 2025-02 | $2.13 | $1.88 | $0.251 | 803,535.0 | -2.42% |
| 2025-01 | $2.33 | $1.94 | $0.3899 | 1,106,431.0 | -9.98% |
NervGen Pharma Corp 주식 (NGENF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.22 | $1.70 | $0.52 | 1,712,239.0 | +6.67% |
| 2024-11 | $2.05 | $1.46 | $0.59 | 1,480,311.0 | +17.05% |
| 2024-10 | $1.98 | $1.59 | $0.39 | 1,165,643.0 | -8.95% |
| 2024-09 | $2.06 | $1.79 | $0.27 | 809,023.0 | -8.65% |
| 2024-08 | $2.34 | $1.90 | $0.436 | 840,347.0 | +0.48% |
| 2024-07 | $2.42 | $1.95 | $0.475 | 1,458,561.0 | +4.55% |
| 2024-06 | $2.24 | $1.20 | $1.04 | 1,991,039.0 | +38.46% |
| 2024-05 | $1.77 | $1.35 | $0.42 | 1,495,060.0 | -5.92% |
| 2024-04 | $1.73 | $1.40 | $0.33 | 1,112,988.0 | -5.59% |
| 2024-03 | $2.60 | $1.51 | $1.09 | 1,997,686.0 | -36.86% |
| 2024-02 | $2.99 | $2.09 | $0.90 | 1,693,477.0 | +19.72% |
| 2024-01 | $2.17 | $1.62 | $0.55 | 1,018,638.0 | +4.41% |
NervGen Pharma Corp 주식 (NGENF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.51 | $1.16 | $1.35 | 1,576,473.0 | +55.73% |
| 2023-11 | $1.50 | $1.25 | $0.25 | 1,131,497.0 | -2.24% |
| 2023-10 | $1.50 | $1.20 | $0.30 | 530,862.0 | -5.07% |
| 2023-09 | $1.68 | $1.40 | $0.28 | 538,535.0 | -6.97% |
| 2023-08 | $1.60 | $1.21 | $0.39 | 646,041.0 | +17.62% |
| 2023-07 | $1.33 | $1.22 | $0.1133 | 294,337.0 | +4.03% |
| 2023-06 | $1.31 | $1.21 | $0.10 | 441,228.0 | -4.62% |
| 2023-05 | $1.33 | $1.10 | $0.23 | 499,298.0 | +12.07% |
| 2023-04 | $1.45 | $1.10 | $0.35 | 566,430.0 | -5.92% |
| 2023-03 | $1.49 | $1.10 | $0.39 | 517,925.0 | -10.65% |
| 2023-02 | $1.75 | $1.36 | $0.39 | 769,948.0 | -14.55% |
| 2023-01 | $1.66 | $1.20 | $0.4553 | 765,399.0 | +35.71% |
5.71%
0.34%
자본화:
|
볼륨(24시간):