Stockscreener 앱 받기
3.95
18.26%
0.61
NervGen Pharma Corp 주식 (NGENF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $4.94 | $3.90 | $1.04 | 458,150.0 | +18.26% |
| 2025-05-16 | $3.35 | $2.90 | $0.45 | 636,606.0 | +16.38% |
| 2025-05-15 | $2.88 | $2.57 | $0.31 | 213,813.0 | +10.82% |
| 2025-05-14 | $2.65 | $2.56 | $0.09 | 64,214.0 | +0.76% |
| 2025-05-13 | $2.61 | $2.54 | $0.07 | 73,633.0 | +1.36% |
| 2025-05-12 | $2.57 | $2.52 | $0.05 | 86,425.0 | -0.18% |
| 2025-05-09 | $2.57 | $2.53 | $0.04 | 135,909.0 | -1.17% |
| 2025-05-08 | $2.60 | $2.55 | $0.05 | 119,935.0 | -0.68% |
| 2025-05-07 | $2.66 | $2.57 | $0.09 | 81,528.0 | -3.45% |
| 2025-05-06 | $2.73 | $2.54 | $0.1865 | 117,068.0 | +1.44% |
| 2025-05-05 | $2.73 | $2.45 | $0.2805 | 327,469.0 | +4.43% |
| 2025-05-02 | $2.63 | $2.24 | $0.39 | 283,494.0 | +12.44% |
| 2025-05-01 | $2.25 | $2.14 | $0.11 | 65,136.0 | +3.54% |
| 2025-04-30 | $2.18 | $2.14 | $0.04 | 33,600.0 | +0.60% |
| 2025-04-29 | $2.17 | $2.14 | $0.0265 | 47,620.0 | +0.47% |
| 2025-04-28 | $2.17 | $2.13 | $0.04 | 98,911.0 | +0.00% |
| 2025-04-25 | $2.16 | $2.14 | $0.02 | 39,435.0 | +0.56% |
| 2025-04-24 | $2.14 | $2.11 | $0.0335 | 51,905.0 | +0.38% |
| 2025-04-23 | $2.15 | $2.12 | $0.031 | 39,606.0 | -0.61% |
| 2025-04-22 | $2.15 | $2.13 | $0.02 | 58,169.0 | +0.61% |
NervGen Pharma Corp 주식 (NGENF) 연도별 가격 이력
이 심층 분석에서는 NervGen Pharma Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGENF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NervGen Pharma Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NervGen Pharma Corp 주식 (NGENF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $4.94 | $2.14 | $2.80 | 2,663,380.0 | +81.78% |
| 2025-04 | $2.34 | $1.95 | $0.395 | 1,707,218.0 | +8.65% |
| 2025-03 | $2.08 | $1.80 | $0.28 | 1,101,570.0 | +4.44% |
| 2025-02 | $2.13 | $1.88 | $0.251 | 803,535.0 | -2.42% |
| 2025-01 | $2.33 | $1.94 | $0.3899 | 1,084,398.0 | -9.98% |
NervGen Pharma Corp 주식 (NGENF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.22 | $1.70 | $0.52 | 1,712,239.0 | +6.67% |
| 2024-11 | $2.05 | $1.46 | $0.59 | 1,480,311.0 | +17.05% |
| 2024-10 | $1.98 | $1.59 | $0.39 | 1,165,643.0 | -8.95% |
| 2024-09 | $2.06 | $1.79 | $0.27 | 809,023.0 | -8.65% |
| 2024-08 | $2.34 | $1.90 | $0.436 | 840,347.0 | +0.48% |
| 2024-07 | $2.42 | $1.95 | $0.475 | 1,458,561.0 | +4.55% |
| 2024-06 | $2.24 | $1.20 | $1.04 | 1,991,039.0 | +38.46% |
| 2024-05 | $1.77 | $1.35 | $0.42 | 1,495,060.0 | -5.92% |
| 2024-04 | $1.73 | $1.40 | $0.33 | 1,112,988.0 | -5.59% |
| 2024-03 | $2.60 | $1.51 | $1.09 | 1,997,686.0 | -36.86% |
| 2024-02 | $2.99 | $2.09 | $0.90 | 1,693,477.0 | +19.72% |
| 2024-01 | $2.17 | $1.62 | $0.55 | 1,018,638.0 | +4.41% |
NervGen Pharma Corp 주식 (NGENF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.51 | $1.16 | $1.35 | 1,576,473.0 | +55.73% |
| 2023-11 | $1.50 | $1.25 | $0.25 | 1,131,497.0 | -2.24% |
| 2023-10 | $1.50 | $1.20 | $0.30 | 530,862.0 | -5.07% |
| 2023-09 | $1.68 | $1.40 | $0.28 | 538,535.0 | -6.97% |
| 2023-08 | $1.60 | $1.21 | $0.39 | 646,041.0 | +17.62% |
| 2023-07 | $1.33 | $1.22 | $0.1133 | 294,337.0 | +4.03% |
| 2023-06 | $1.31 | $1.21 | $0.10 | 441,228.0 | -4.62% |
| 2023-05 | $1.33 | $1.10 | $0.23 | 499,298.0 | +12.07% |
| 2023-04 | $1.45 | $1.10 | $0.35 | 566,430.0 | -5.92% |
| 2023-03 | $1.49 | $1.10 | $0.39 | 517,925.0 | -10.65% |
| 2023-02 | $1.75 | $1.36 | $0.39 | 769,948.0 | -14.55% |
| 2023-01 | $1.66 | $1.20 | $0.4553 | 765,399.0 | +35.71% |
4.74%
0.37%
자본화:
|
볼륨(24시간):