Stockscreener 앱 받기
0.0007
7.69%
0.000050
New Generation Consumer Group Inc 주식 (NGCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $0.00074 | $0.0006 | $0.00014 | 2,156,666.0 | +7.69% |
| 2025-05-30 | $0.0007 | $0.00065 | $0.00 | 6,347,360.0 | +8.33% |
| 2025-05-29 | $0.0007 | $0.0006 | $0.0001 | 622,000.0 | -25.00% |
| 2025-05-28 | $0.0008 | $0.00055 | $0.00025 | 12,313,635.0 | +0.00% |
| 2025-05-27 | $0.0009 | $0.0007 | $0.0002 | 2,440,640.0 | +0.00% |
| 2025-05-23 | $0.00085 | $0.00065 | $0.0002 | 6,322,958.0 | +23.08% |
| 2025-05-22 | $0.0008 | $0.0006 | $0.0002 | 14,615,674.0 | +8.33% |
| 2025-05-21 | $0.00105 | $0.00055 | $0.0005 | 26,075,498.0 | -33.33% |
| 2025-05-20 | $0.0011 | $0.00085 | $0.00025 | 1,705,550.0 | +0.00% |
| 2025-05-19 | $0.00105 | $0.0008 | $0.00025 | 4,110,459.0 | -18.18% |
| 2025-05-16 | $0.0012 | $0.00085 | $0.00035 | 8,284,021.0 | +10.00% |
| 2025-05-15 | $0.0012 | $0.0008 | $0.0004 | 21,217,598.0 | +25.00% |
| 2025-05-14 | $0.001 | $0.0006 | $0.0004 | 11,414,677.0 | +0.00% |
| 2025-05-13 | $0.00105 | $0.0007 | $0.00035 | 19,892,880.0 | -20.00% |
| 2025-05-12 | $0.001 | $0.0005 | $0.0005 | 22,499,410.0 | +100.00% |
| 2025-05-09 | $0.0007 | $0.0005 | $0.0002 | 7,154,559.0 | -23.08% |
| 2025-05-08 | $0.0008 | $0.0006 | $0.0002 | 5,272,899.0 | -7.14% |
| 2025-05-07 | $0.0007 | $0.0005 | $0.0002 | 8,674,996.0 | +40.00% |
| 2025-05-06 | $0.0006 | $0.0005 | $0.00 | 250,236.0 | -16.67% |
New Generation Consumer Group Inc 주식 (NGCG) 연도별 가격 이력
이 심층 분석에서는 New Generation Consumer Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Generation Consumer Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Generation Consumer Group Inc 주식 (NGCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.00074 | $0.0006 | $0.00014 | 2,156,666.0 | +7.69% |
| 2025-05 | $0.0012 | $0.0004 | $0.0008 | 183,318,529.0 | +62.50% |
| 2025-04 | $0.0006 | $0.0003 | $0.0003 | 49,754,663.0 | -20.00% |
| 2025-03 | $0.0007 | $0.0003 | $0.0004 | 46,953,691.0 | -16.67% |
| 2025-02 | $0.00085 | $0.0004 | $0.00045 | 128,168,869.0 | +20.00% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 37,378,206.0 | -16.67% |
New Generation Consumer Group Inc 주식 (NGCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 95,925,099.0 | +16.67% |
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 8,623,510.0 | -36.84% |
| 2024-10 | $0.0011 | $0.0008 | $0.0003 | 28,571,038.0 | +5.56% |
| 2024-09 | $0.0015 | $0.0006 | $0.0009 | 90,893,523.0 | +28.57% |
| 2024-08 | $0.0008 | $0.0005 | $0.0003 | 20,888,095.0 | +16.67% |
| 2024-07 | $0.0008 | $0.0006 | $0.0002 | 15,939,984.0 | -25.00% |
| 2024-06 | $0.0012 | $0.0005 | $0.0007 | 92,863,730.0 | +0.00% |
| 2024-05 | $0.0024 | $0.0005 | $0.0019 | 112,412,901.0 | -27.27% |
| 2024-04 | $0.0021 | $0.0008 | $0.0013 | 60,568,501.0 | -38.89% |
| 2024-03 | $0.0021 | $0.0012 | $0.0009 | 34,414,618.0 | +5.88% |
| 2024-02 | $0.0017 | $0.0012 | $0.0005 | 25,077,955.0 | +17.24% |
| 2024-01 | $0.0022 | $0.0012 | $0.001 | 62,692,227.0 | +20.83% |
New Generation Consumer Group Inc 주식 (NGCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.001 | $0.0005 | 24,642,300.0 | +9.09% |
| 2023-11 | $0.0013 | $0.0009 | $0.0004 | 20,236,919.0 | +4.76% |
| 2023-10 | $0.0014 | $0.0009 | $0.0005 | 22,992,733.0 | -19.23% |
| 2023-09 | $0.0017 | $0.0008 | $0.0009 | 62,524,325.0 | +18.18% |
| 2023-08 | $0.00146 | $0.0009 | $0.000555 | 9,918,527.0 | -15.38% |
| 2023-07 | $0.0027 | $0.0012 | $0.0015 | 22,095,719.0 | -35.00% |
| 2023-06 | $0.0043 | $0.0016 | $0.0027 | 71,077,952.0 | -20.00% |
| 2023-05 | $0.0025 | $0.0009 | $0.0016 | 73,758,360.0 | +92.31% |
| 2023-04 | $0.0015 | $0.0007 | $0.0008 | 37,571,907.0 | +62.50% |
| 2023-03 | $0.003 | $0.0008 | $0.0022 | 114,331,211.0 | -71.93% |
| 2023-02 | $0.00365 | $0.0028 | $0.00085 | 7,482,332.0 | -28.75% |
| 2023-01 | $0.0044 | $0.0025 | $0.0019 | 4,637,695.0 | +5.26% |
12.43%
0.51%
자본화:
|
볼륨(24시간):