Stockscreener 앱 받기
5.78
2.12%
0.12
시간 외 거래:
5.80
0.02
+0.35%
Novagold Resources Inc. 주식 (NG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $5.89 | $5.53 | $0.3599 | 3,138,511.0 | +2.12% |
| 2025-08-08 | $5.83 | $5.60 | $0.235 | 4,625,332.0 | -0.88% |
| 2025-08-07 | $5.83 | $5.63 | $0.195 | 2,408,179.0 | -0.70% |
| 2025-08-06 | $5.80 | $5.64 | $0.1572 | 3,449,897.0 | -0.17% |
| 2025-08-05 | $5.81 | $5.35 | $0.46 | 3,057,562.0 | +5.11% |
| 2025-08-04 | $5.59 | $5.39 | $0.202 | 1,647,379.0 | +3.98% |
| 2025-08-01 | $5.39 | $5.14 | $0.25 | 2,916,026.0 | +1.54% |
| 2025-07-31 | $5.25 | $5.09 | $0.15 | 1,951,292.0 | +1.37% |
| 2025-07-30 | $5.40 | $5.07 | $0.3298 | 2,359,631.0 | -2.48% |
| 2025-07-29 | $5.38 | $5.17 | $0.21 | 2,827,280.0 | +0.38% |
| 2025-07-28 | $5.31 | $5.15 | $0.16 | 1,648,636.0 | -2.43% |
| 2025-07-25 | $5.60 | $5.29 | $0.315 | 3,374,380.0 | -4.29% |
| 2025-07-24 | $5.79 | $5.56 | $0.23 | 2,693,223.0 | -3.11% |
| 2025-07-23 | $5.84 | $5.76 | $0.085 | 1,397,843.0 | -5.40% |
| 2025-07-22 | $6.16 | $5.82 | $0.34 | 5,126,253.0 | +4.44% |
| 2025-07-21 | $5.91 | $5.43 | $0.48 | 4,296,791.0 | +8.53% |
| 2025-07-18 | $5.59 | $5.30 | $0.2899 | 3,584,110.0 | -1.46% |
| 2025-07-17 | $5.49 | $5.12 | $0.375 | 2,454,693.0 | +4.59% |
| 2025-07-16 | $5.26 | $4.99 | $0.275 | 3,104,658.0 | +5.66% |
| 2025-07-15 | $5.00 | $4.84 | $0.165 | 2,017,632.0 | +0.81% |
Novagold Resources Inc. 주식 (NG) 연도별 가격 이력
이 심층 분석에서는 Novagold Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novagold Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novagold Resources Inc. 주식 (NG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.89 | $5.14 | $0.7499 | 24,381,397.0 | +11.37% |
| 2025-07 | $6.16 | $4.07 | $2.09 | 69,402,772.0 | +26.89% |
| 2025-06 | $4.85 | $3.61 | $1.24 | 102,201,795.0 | +14.25% |
| 2025-05 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $3.25 | $1.10 | 39,426,542.0 | -10.95% |
| 2023-11 | $4.30 | $3.41 | $0.895 | 23,811,035.0 | +19.32% |
| 2023-10 | $4.03 | $3.29 | $0.745 | 31,375,317.0 | -8.33% |
| 2023-09 | $4.55 | $3.78 | $0.77 | 28,260,552.0 | -6.80% |
| 2023-08 | $4.44 | $3.93 | $0.5129 | 19,741,236.0 | -8.65% |
| 2023-07 | $4.67 | $3.90 | $0.765 | 23,477,255.0 | +13.03% |
| 2023-06 | $5.51 | $3.84 | $1.67 | 32,117,643.0 | -22.52% |
| 2023-05 | $5.75 | $4.97 | $0.78 | 23,456,376.0 | -5.33% |
| 2023-04 | $6.68 | $5.32 | $1.36 | 21,811,507.0 | -12.54% |
| 2023-03 | $6.29 | $5.31 | $0.98 | 24,271,539.0 | +11.27% |
| 2023-02 | $6.54 | $5.40 | $1.14 | 17,588,381.0 | -11.41% |
| 2023-01 | $6.98 | $6.01 | $0.97 | 23,994,667.0 | +4.47% |
0.96%
1.25%
자본화:
|
볼륨(24시간):