Stockscreener 앱 받기
7.50
1.45%
-0.11
Novagold Resources Inc. 주식 (NG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $8.09 | $7.40 | $0.685 | 7,206,136.0 | -1.45% |
| 2026-09-10 | $7.84 | $7.59 | $0.25 | 6,147,470.0 | -6.05% |
| 2026-09-09 | $8.27 | $8.06 | $0.205 | 6,922,702.0 | +2.53% |
| 2026-09-08 | $8.11 | $7.87 | $0.235 | 3,841,138.0 | -2.11% |
| 2026-09-04 | $8.16 | $7.97 | $0.19 | 3,175,715.0 | -3.00% |
| 2026-09-03 | $8.62 | $8.19 | $0.4303 | 5,152,228.0 | +1.84% |
| 2026-09-02 | $8.54 | $8.10 | $0.4355 | 5,385,561.0 | +1.74% |
| 2026-09-01 | $8.44 | $7.99 | $0.445 | 5,441,022.0 | -6.63% |
| 2026-08-31 | $8.79 | $8.50 | $0.285 | 3,827,075.0 | -1.71% |
| 2026-08-28 | $9.30 | $8.64 | $0.66 | 5,253,170.0 | -4.06% |
| 2026-08-27 | $9.37 | $9.05 | $0.315 | 4,612,044.0 | -2.15% |
| 2026-08-26 | $9.87 | $9.28 | $0.59 | 5,961,146.0 | -4.61% |
| 2026-08-25 | $9.80 | $9.20 | $0.603 | 5,771,496.0 | +4.49% |
| 2026-08-24 | $9.53 | $8.84 | $0.695 | 9,286,738.0 | +7.22% |
| 2026-08-21 | $9.07 | $8.65 | $0.4231 | 4,603,999.0 | +0.69% |
| 2026-08-20 | $8.69 | $8.35 | $0.345 | 5,331,648.0 | +2.36% |
| 2026-08-19 | $8.48 | $7.86 | $0.62 | 6,261,335.0 | +14.17% |
| 2026-08-18 | $7.70 | $7.41 | $0.29 | 2,701,658.0 | -4.39% |
| 2026-08-17 | $8.08 | $7.74 | $0.3398 | 3,315,380.0 | -2.39% |
| 2026-08-14 | $8.14 | $7.84 | $0.305 | 3,324,638.0 | +2.32% |
| 2026-08-13 | $7.86 | $7.66 | $0.20 | 3,488,929.0 | -1.40% |
Novagold Resources Inc. 주식 (NG) 연도별 가격 이력
이 심층 분석에서는 Novagold Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novagold Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novagold Resources Inc. 주식 (NG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.62 | $7.40 | $1.22 | 50,478,108.0 | -12.79% |
| 2026-08 | $9.87 | $5.69 | $4.18 | 106,082,329.0 | +47.26% |
| 2026-07 | $6.64 | $5.08 | $1.56 | 109,600,051.0 | -2.18% |
| 2026-06 | $8.80 | $5.92 | $2.88 | 90,983,482.0 | -30.34% |
| 2026-05 | $9.45 | $7.66 | $1.79 | 57,427,970.0 | +6.33% |
| 2026-04 | $11.30 | $7.80 | $3.50 | 61,438,649.0 | -10.24% |
| 2026-03 | $14.40 | $7.50 | $6.90 | 96,437,093.0 | -32.58% |
| 2026-02 | $13.42 | $8.22 | $5.20 | 81,143,363.0 | +52.58% |
| 2026-01 | $12.09 | $8.71 | $3.38 | 79,565,580.0 | -6.33% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $9.13 | $1.33 | 50,904,147.0 | -7.46% |
| 2025-11 | $10.23 | $7.67 | $2.56 | 52,294,020.0 | +22.92% |
| 2025-10 | $10.90 | $7.67 | $3.23 | 102,955,525.0 | -5.80% |
| 2025-09 | $9.05 | $6.55 | $2.50 | 84,705,715.0 | +28.65% |
| 2025-08 | $6.93 | $5.14 | $1.79 | 63,171,444.0 | +31.79% |
| 2025-07 | $6.16 | $4.07 | $2.09 | 69,402,772.0 | +26.89% |
| 2025-06 | $4.85 | $3.61 | $1.24 | 102,201,795.0 | +14.25% |
| 2025-05 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
1.18%
0.67%
자본화:
|
볼륨(24시간):