Stockscreener 앱 받기
6.025
3.45%
-0.215
Novagold Resources Inc. 주식 (NG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $6.24 | $5.89 | $0.345 | 2,326,709.0 | -3.53% |
| 2026-10-22 | $6.29 | $6.12 | $0.17 | 4,300,869.0 | -4.15% |
| 2026-10-21 | $6.57 | $6.39 | $0.18 | 1,926,254.0 | +0.62% |
| 2026-10-20 | $6.74 | $6.38 | $0.355 | 2,755,241.0 | -0.77% |
| 2026-10-19 | $6.67 | $6.47 | $0.20 | 2,449,499.0 | -1.21% |
| 2026-10-16 | $6.78 | $6.48 | $0.30 | 4,037,403.0 | +0.61% |
| 2026-10-15 | $6.57 | $6.20 | $0.37 | 4,234,100.0 | +5.30% |
| 2026-10-14 | $6.48 | $6.12 | $0.3551 | 6,600,557.0 | -6.03% |
| 2026-10-13 | $6.81 | $6.47 | $0.34 | 3,974,486.0 | -1.49% |
| 2026-10-12 | $6.83 | $6.64 | $0.185 | 3,152,320.0 | +0.30% |
| 2026-10-09 | $6.75 | $6.26 | $0.495 | 6,111,203.0 | +6.85% |
| 2026-10-08 | $6.54 | $6.15 | $0.3899 | 7,166,124.0 | -1.26% |
| 2026-10-07 | $6.43 | $6.20 | $0.24 | 4,644,318.0 | -3.93% |
| 2026-10-06 | $6.73 | $6.56 | $0.1653 | 3,157,532.0 | +0.15% |
| 2026-10-05 | $6.64 | $6.38 | $0.26 | 4,302,030.0 | +0.92% |
| 2026-10-02 | $6.71 | $6.47 | $0.235 | 5,065,920.0 | +2.02% |
| 2026-10-01 | $6.52 | $6.33 | $0.19 | 4,714,928.0 | -1.23% |
| 2026-09-30 | $6.72 | $6.43 | $0.295 | 3,824,846.0 | -1.07% |
| 2026-09-29 | $6.70 | $6.46 | $0.24 | 4,710,675.0 | -1.20% |
| 2026-09-28 | $6.82 | $6.61 | $0.21 | 4,629,806.0 | -6.73% |
| 2026-09-25 | $7.26 | $6.95 | $0.3099 | 3,587,755.0 | -0.14% |
| 2026-09-24 | $7.18 | $6.92 | $0.255 | 4,895,282.0 | -1.65% |
| 2026-09-23 | $7.55 | $7.10 | $0.45 | 5,653,600.0 | -6.56% |
Novagold Resources Inc. 주식 (NG) 연도별 가격 이력
이 심층 분석에서는 Novagold Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novagold Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novagold Resources Inc. 주식 (NG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.83 | $5.89 | $0.935 | 70,919,493.0 | -7.38% |
| 2026-09 | $8.62 | $6.43 | $2.19 | 120,949,140.0 | -24.42% |
| 2026-08 | $9.87 | $5.69 | $4.18 | 106,082,329.0 | +47.26% |
| 2026-07 | $6.64 | $5.08 | $1.56 | 109,600,051.0 | -2.18% |
| 2026-06 | $8.80 | $5.92 | $2.88 | 90,983,482.0 | -30.34% |
| 2026-05 | $9.45 | $7.66 | $1.79 | 57,427,970.0 | +6.33% |
| 2026-04 | $11.30 | $7.80 | $3.50 | 61,438,649.0 | -10.24% |
| 2026-03 | $14.40 | $7.50 | $6.90 | 96,437,093.0 | -32.58% |
| 2026-02 | $13.42 | $8.22 | $5.20 | 81,143,363.0 | +52.58% |
| 2026-01 | $12.09 | $8.71 | $3.38 | 79,565,580.0 | -6.33% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $9.13 | $1.33 | 50,904,147.0 | -7.46% |
| 2025-11 | $10.23 | $7.67 | $2.56 | 52,294,020.0 | +22.92% |
| 2025-10 | $10.90 | $7.67 | $3.23 | 102,955,525.0 | -5.80% |
| 2025-09 | $9.05 | $6.55 | $2.50 | 84,705,715.0 | +28.65% |
| 2025-08 | $6.93 | $5.14 | $1.79 | 63,171,444.0 | +31.79% |
| 2025-07 | $6.16 | $4.07 | $2.09 | 69,402,772.0 | +26.89% |
| 2025-06 | $4.85 | $3.61 | $1.24 | 102,201,795.0 | +14.25% |
| 2025-05 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
3.10%
0.10%
자본화:
|
볼륨(24시간):