Stockscreener 앱 받기
2.95
4.55%
-0.15
Novagold Resources Inc. 주식 (NG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $3.13 | $2.95 | $0.18 | 1,256,779.0 | -4.84% |
| 2025-03-27 | $3.15 | $3.04 | $0.115 | 1,556,274.0 | +1.31% |
| 2025-03-26 | $3.19 | $3.04 | $0.15 | 1,823,009.0 | -1.61% |
| 2025-03-25 | $3.35 | $3.09 | $0.26 | 2,871,237.0 | -4.60% |
| 2025-03-24 | $3.45 | $3.24 | $0.2099 | 1,867,207.0 | -3.83% |
| 2025-03-21 | $3.43 | $3.32 | $0.11 | 3,810,409.0 | -0.88% |
| 2025-03-20 | $3.50 | $3.32 | $0.18 | 1,668,378.0 | +0.00% |
| 2025-03-19 | $3.42 | $3.26 | $0.16 | 1,740,235.0 | +4.27% |
| 2025-03-18 | $3.47 | $3.24 | $0.2266 | 3,131,353.0 | -2.67% |
| 2025-03-17 | $3.40 | $3.30 | $0.10 | 2,099,463.0 | +0.00% |
| 2025-03-14 | $3.54 | $3.33 | $0.205 | 2,304,682.0 | -2.32% |
| 2025-03-13 | $3.50 | $3.28 | $0.224 | 2,580,854.0 | +5.83% |
| 2025-03-12 | $3.31 | $3.15 | $0.1606 | 2,461,558.0 | -0.61% |
| 2025-03-11 | $3.40 | $3.25 | $0.155 | 2,647,054.0 | +0.00% |
| 2025-03-10 | $3.54 | $3.24 | $0.30 | 2,683,688.0 | -8.12% |
| 2025-03-07 | $3.60 | $3.33 | $0.27 | 3,421,099.0 | +6.89% |
| 2025-03-06 | $3.38 | $3.27 | $0.11 | 2,961,310.0 | +1.21% |
| 2025-03-05 | $3.35 | $3.09 | $0.26 | 3,284,750.0 | +6.45% |
| 2025-03-04 | $3.12 | $3.08 | $0.04 | 387,635.0 | +1.97% |
| 2025-03-03 | $3.13 | $3.03 | $0.10 | 1,754,952.0 | +1.33% |
| 2025-02-28 | $3.01 | $2.91 | $0.10 | 1,518,160.0 | +1.69% |
| 2025-02-27 | $3.02 | $2.94 | $0.075 | 1,244,166.0 | -2.64% |
| 2025-02-26 | $3.06 | $2.94 | $0.115 | 1,365,497.0 | +2.02% |
Novagold Resources Inc. 주식 (NG) 연도별 가격 이력
이 심층 분석에서는 Novagold Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novagold Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novagold Resources Inc. 주식 (NG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $3.60 | $2.95 | $0.65 | 46,311,926.0 | -1.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $3.25 | $1.10 | 39,426,542.0 | -10.95% |
| 2023-11 | $4.30 | $3.41 | $0.895 | 23,811,035.0 | +19.32% |
| 2023-10 | $4.03 | $3.29 | $0.745 | 31,375,317.0 | -8.33% |
| 2023-09 | $4.55 | $3.78 | $0.77 | 28,260,552.0 | -6.80% |
| 2023-08 | $4.44 | $3.93 | $0.5129 | 19,741,236.0 | -8.65% |
| 2023-07 | $4.67 | $3.90 | $0.765 | 23,477,255.0 | +13.03% |
| 2023-06 | $5.51 | $3.84 | $1.67 | 32,117,643.0 | -22.52% |
| 2023-05 | $5.75 | $4.97 | $0.78 | 23,456,376.0 | -5.33% |
| 2023-04 | $6.68 | $5.32 | $1.36 | 21,811,507.0 | -12.54% |
| 2023-03 | $6.29 | $5.31 | $0.98 | 24,271,539.0 | +11.27% |
| 2023-02 | $6.54 | $5.40 | $1.14 | 17,588,381.0 | -11.41% |
| 2023-01 | $6.98 | $6.01 | $0.97 | 23,994,667.0 | +4.47% |
1.05%
0.07%
자본화:
|
볼륨(24시간):