Stockscreener 앱 받기
5.84
3.79%
-0.23
Novagold Resources Inc. 주식 (NG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $5.97 | $5.70 | $0.27 | 3,498,592.0 | -3.79% |
| 2026-07-30 | $6.08 | $5.84 | $0.235 | 5,383,075.0 | +4.84% |
| 2026-07-29 | $6.04 | $5.64 | $0.405 | 4,919,215.0 | -0.52% |
| 2026-07-28 | $5.96 | $5.66 | $0.305 | 3,582,293.0 | -2.35% |
| 2026-07-27 | $6.08 | $5.77 | $0.305 | 4,450,563.0 | +0.51% |
| 2026-07-24 | $6.08 | $5.87 | $0.22 | 5,584,431.0 | +0.17% |
| 2026-07-23 | $6.20 | $5.79 | $0.41 | 7,882,240.0 | -4.67% |
| 2026-07-22 | $6.62 | $5.80 | $0.815 | 25,771,422.0 | +10.30% |
| 2026-07-21 | $5.66 | $5.33 | $0.335 | 2,540,484.0 | +7.85% |
| 2026-07-20 | $5.32 | $5.12 | $0.195 | 3,082,513.0 | +0.77% |
| 2026-07-17 | $5.29 | $5.08 | $0.215 | 3,536,156.0 | -2.81% |
| 2026-07-16 | $5.61 | $5.28 | $0.33 | 3,641,250.0 | -6.49% |
| 2026-07-15 | $6.01 | $5.65 | $0.36 | 4,049,836.0 | -3.39% |
| 2026-07-14 | $6.15 | $5.90 | $0.25 | 2,985,472.0 | +1.03% |
| 2026-07-13 | $5.89 | $5.72 | $0.1689 | 2,964,746.0 | -2.18% |
| 2026-07-10 | $6.11 | $5.93 | $0.175 | 3,858,159.0 | -2.13% |
| 2026-07-09 | $6.18 | $5.93 | $0.25 | 2,592,618.0 | +3.39% |
| 2026-07-08 | $6.04 | $5.71 | $0.33 | 6,619,296.0 | -3.28% |
| 2026-07-07 | $6.50 | $6.01 | $0.485 | 2,809,338.0 | -5.57% |
| 2026-07-06 | $6.60 | $6.34 | $0.255 | 2,133,933.0 | +0.31% |
| 2026-07-02 | $6.64 | $6.25 | $0.39 | 4,361,288.0 | +6.10% |
Novagold Resources Inc. 주식 (NG) 연도별 가격 이력
이 심층 분석에서는 Novagold Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novagold Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novagold Resources Inc. 주식 (NG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.64 | $5.08 | $1.56 | 113,098,643.0 | -2.18% |
| 2026-06 | $8.80 | $5.92 | $2.88 | 90,983,482.0 | -30.34% |
| 2026-05 | $9.45 | $7.66 | $1.79 | 57,427,970.0 | +6.33% |
| 2026-04 | $11.30 | $7.80 | $3.50 | 61,438,649.0 | -10.24% |
| 2026-03 | $14.40 | $7.50 | $6.90 | 96,437,093.0 | -32.58% |
| 2026-02 | $13.42 | $8.22 | $5.20 | 81,143,363.0 | +52.58% |
| 2026-01 | $12.09 | $8.71 | $3.38 | 79,565,580.0 | -6.33% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $9.13 | $1.33 | 50,904,147.0 | -7.46% |
| 2025-11 | $10.23 | $7.67 | $2.56 | 52,294,020.0 | +22.92% |
| 2025-10 | $10.90 | $7.67 | $3.23 | 102,955,525.0 | -5.80% |
| 2025-09 | $9.05 | $6.55 | $2.50 | 84,705,715.0 | +28.65% |
| 2025-08 | $6.93 | $5.14 | $1.79 | 63,171,444.0 | +31.79% |
| 2025-07 | $6.16 | $4.07 | $2.09 | 69,402,772.0 | +26.89% |
| 2025-06 | $4.85 | $3.61 | $1.24 | 102,201,795.0 | +14.25% |
| 2025-05 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
2.31%
자본화:
|
볼륨(24시간):