Stockscreener 앱 받기
6.70
0.15%
0.010
시간 외 거래:
6.59
-0.11
-1.64%
Novagold Resources Inc. 주식 (NG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $6.85 | $6.58 | $0.265 | 3,039,426.0 | +0.15% |
| 2025-09-02 | $6.95 | $6.55 | $0.40 | 4,478,365.0 | -2.19% |
| 2025-08-29 | $6.93 | $6.47 | $0.465 | 3,780,056.0 | +5.88% |
| 2025-08-28 | $6.67 | $6.43 | $0.24 | 2,083,900.0 | -1.97% |
| 2025-08-27 | $6.59 | $6.41 | $0.19 | 1,867,840.0 | +0.46% |
| 2025-08-26 | $6.62 | $6.40 | $0.225 | 2,681,933.0 | +2.42% |
| 2025-08-25 | $6.56 | $6.08 | $0.48 | 2,799,491.0 | +5.17% |
| 2025-08-22 | $6.15 | $5.86 | $0.295 | 5,667,440.0 | +2.35% |
| 2025-08-21 | $6.02 | $5.81 | $0.2099 | 4,200,424.0 | +0.51% |
| 2025-08-20 | $6.00 | $5.89 | $0.105 | 2,599,724.0 | +0.17% |
| 2025-08-19 | $6.08 | $5.85 | $0.23 | 2,907,076.0 | -2.31% |
| 2025-08-18 | $6.12 | $5.95 | $0.17 | 2,416,766.0 | +0.67% |
| 2025-08-15 | $6.06 | $5.89 | $0.17 | 2,454,486.0 | +0.67% |
| 2025-08-14 | $6.05 | $5.84 | $0.21 | 2,676,952.0 | +0.84% |
| 2025-08-13 | $6.00 | $5.82 | $0.185 | 3,046,635.0 | +0.51% |
| 2025-08-12 | $5.92 | $5.76 | $0.16 | 2,745,835.0 | +1.90% |
| 2025-08-11 | $5.89 | $5.53 | $0.3599 | 3,138,511.0 | +2.12% |
| 2025-08-08 | $5.83 | $5.60 | $0.235 | 4,625,332.0 | -0.88% |
| 2025-08-07 | $5.83 | $5.63 | $0.195 | 2,408,179.0 | -0.70% |
| 2025-08-06 | $5.80 | $5.64 | $0.1572 | 3,449,897.0 | -0.17% |
| 2025-08-05 | $5.81 | $5.35 | $0.46 | 3,057,562.0 | +5.11% |
Novagold Resources Inc. 주식 (NG) 연도별 가격 이력
이 심층 분석에서는 Novagold Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novagold Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novagold Resources Inc. 주식 (NG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $6.95 | $6.55 | $0.40 | 10,557,217.0 | -2.05% |
| 2025-08 | $6.93 | $5.14 | $1.79 | 63,171,444.0 | +31.79% |
| 2025-07 | $6.16 | $4.07 | $2.09 | 69,402,772.0 | +26.89% |
| 2025-06 | $4.85 | $3.61 | $1.24 | 102,201,795.0 | +14.25% |
| 2025-05 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $3.25 | $1.10 | 39,426,542.0 | -10.95% |
| 2023-11 | $4.30 | $3.41 | $0.895 | 23,811,035.0 | +19.32% |
| 2023-10 | $4.03 | $3.29 | $0.745 | 31,375,317.0 | -8.33% |
| 2023-09 | $4.55 | $3.78 | $0.77 | 28,260,552.0 | -6.80% |
| 2023-08 | $4.44 | $3.93 | $0.5129 | 19,741,236.0 | -8.65% |
| 2023-07 | $4.67 | $3.90 | $0.765 | 23,477,255.0 | +13.03% |
| 2023-06 | $5.51 | $3.84 | $1.67 | 32,117,643.0 | -22.52% |
| 2023-05 | $5.75 | $4.97 | $0.78 | 23,456,376.0 | -5.33% |
| 2023-04 | $6.68 | $5.32 | $1.36 | 21,811,507.0 | -12.54% |
| 2023-03 | $6.29 | $5.31 | $0.98 | 24,271,539.0 | +11.27% |
| 2023-02 | $6.54 | $5.40 | $1.14 | 17,588,381.0 | -11.41% |
| 2023-01 | $6.98 | $6.01 | $0.97 | 23,994,667.0 | +4.47% |
0.76%
0.31%
자본화:
|
볼륨(24시간):