4.15
price up icon12.16%   0.45
pre-market  시장 영업 전:  4.02   -0.13   -3.13%
loading

Novagold Resources Inc. 주식 (NG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $4.17 $3.71 $0.455 6,615,055.0 +12.16%
2025-06-25 $3.94 $3.61 $0.325 5,503,541.0 -5.13%
2025-06-24 $3.99 $3.86 $0.13 3,565,522.0 -4.41%
2025-06-23 $4.23 $4.05 $0.1752 3,384,585.0 -1.45%
2025-06-20 $4.42 $4.12 $0.295 3,742,441.0 -5.05%
2025-06-18 $4.46 $4.31 $0.15 2,520,832.0 -0.68%
2025-06-17 $4.45 $4.36 $0.095 3,180,398.0 +0.92%
2025-06-16 $4.52 $4.32 $0.20 2,920,977.0 -1.81%
2025-06-13 $4.58 $4.33 $0.255 3,884,261.0 +2.07%
2025-06-12 $4.43 $4.30 $0.13 2,797,652.0 +0.70%
2025-06-11 $4.45 $4.27 $0.18 3,021,248.0 -0.23%
2025-06-10 $4.56 $4.31 $0.25 3,784,193.0 -1.37%
2025-06-09 $4.44 $4.20 $0.24 4,425,155.0 +4.04%
2025-06-06 $4.46 $4.14 $0.32 5,386,099.0 -4.54%
2025-06-05 $4.85 $4.34 $0.505 6,731,566.0 -5.97%
2025-06-04 $4.77 $3.96 $0.81 16,296,256.0 +24.40%
2025-06-03 $3.88 $3.64 $0.235 5,500,871.0 +0.53%
2025-06-02 $3.80 $3.65 $0.145 5,920,752.0 +4.75%
2025-05-30 $3.63 $3.49 $0.145 4,288,342.0 +0.85%
2025-05-29 $3.65 $3.53 $0.1215 3,047,968.0 -0.84%
2025-05-28 $3.64 $3.51 $0.13 3,525,770.0 +1.42%

Novagold Resources Inc. 주식 (NG) 연도별 가격 이력

이 심층 분석에서는 Novagold Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novagold Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Novagold Resources Inc. 주식 (NG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.85 $3.61 $1.24 95,796,459.0 +15.92%
2025-05 $4.35 $3.37 $0.985 114,140,439.0 -15.37%
2025-04 $5.06 $2.26 $2.80 109,824,367.0 +44.86%
2025-03 $3.60 $2.80 $0.80 50,486,040.0 -2.67%
2025-02 $3.40 $2.88 $0.52 39,112,772.0 -4.15%
2025-01 $3.55 $2.87 $0.68 37,949,786.0 -6.01%

Novagold Resources Inc. 주식 (NG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.88 $3.17 $0.715 27,550,499.0 -10.66%
2024-11 $3.73 $3.24 $0.49 26,814,672.0 +5.78%
2024-10 $4.22 $3.28 $0.945 22,610,713.0 -15.61%
2024-09 $4.57 $3.64 $0.925 21,939,262.0 -3.53%
2024-08 $4.80 $4.09 $0.71 27,145,743.0 -11.09%
2024-07 $4.88 $3.25 $1.62 31,329,591.0 +38.15%
2024-06 $4.06 $3.12 $0.94 34,843,761.0 -11.96%
2024-05 $4.20 $2.83 $1.38 31,019,506.0 +35.52%
2024-04 $3.37 $2.75 $0.62 45,340,463.0 -3.33%
2024-03 $3.00 $2.41 $0.5893 46,652,134.0 +20.97%
2024-02 $2.67 $2.23 $0.44 44,425,178.0 -3.13%
2024-01 $3.89 $2.54 $1.35 58,207,285.0 -31.55%

Novagold Resources Inc. 주식 (NG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.35 $3.25 $1.10 39,426,542.0 -10.95%
2023-11 $4.30 $3.41 $0.895 23,811,035.0 +19.32%
2023-10 $4.03 $3.29 $0.745 31,375,317.0 -8.33%
2023-09 $4.55 $3.78 $0.77 28,260,552.0 -6.80%
2023-08 $4.44 $3.93 $0.5129 19,741,236.0 -8.65%
2023-07 $4.67 $3.90 $0.765 23,477,255.0 +13.03%
2023-06 $5.51 $3.84 $1.67 32,117,643.0 -22.52%
2023-05 $5.75 $4.97 $0.78 23,456,376.0 -5.33%
2023-04 $6.68 $5.32 $1.36 21,811,507.0 -12.54%
2023-03 $6.29 $5.31 $0.98 24,271,539.0 +11.27%
2023-02 $6.54 $5.40 $1.14 17,588,381.0 -11.41%
2023-01 $6.98 $6.01 $0.97 23,994,667.0 +4.47%
gold AGI
$26.14
price up icon 0.11%
$179.96
price up icon 1.86%
gold KGC
$15.85
price up icon 3.53%
gold GFI
$23.82
price down icon 0.79%
gold AU
$46.36
price down icon 0.19%
gold FNV
$164.72
price up icon 0.81%
자본화:     |  볼륨(24시간):