Stockscreener 앱 받기
3.35
1.82%
0.06
시간 외 거래:
3.32
-0.03
-0.90%
Novagold Resources Inc. 주식 (NG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.38 | $3.26 | $0.12 | 3,540,023.0 | +1.82% |
| 2024-12-19 | $3.40 | $3.29 | $0.115 | 1,319,561.0 | -0.60% |
| 2024-12-18 | $3.40 | $3.27 | $0.137 | 2,308,395.0 | -1.78% |
| 2024-12-17 | $3.49 | $3.36 | $0.13 | 1,615,694.0 | -1.46% |
| 2024-12-16 | $3.46 | $3.35 | $0.115 | 1,092,310.0 | +0.59% |
| 2024-12-13 | $3.54 | $3.38 | $0.155 | 1,279,888.0 | -4.76% |
| 2024-12-12 | $3.75 | $3.56 | $0.195 | 1,215,556.0 | -6.79% |
| 2024-12-11 | $3.88 | $3.51 | $0.375 | 2,197,748.0 | +9.12% |
| 2024-12-10 | $3.56 | $3.47 | $0.0899 | 802,028.0 | +1.45% |
| 2024-12-09 | $3.67 | $3.44 | $0.229 | 1,612,432.0 | +1.17% |
| 2024-12-06 | $3.52 | $3.38 | $0.135 | 1,369,086.0 | -2.01% |
| 2024-12-05 | $3.67 | $3.48 | $0.19 | 890,705.0 | -2.79% |
| 2024-12-04 | $3.77 | $3.56 | $0.2099 | 1,030,324.0 | -4.01% |
| 2024-12-03 | $3.79 | $3.57 | $0.22 | 1,450,907.0 | +5.35% |
| 2024-12-02 | $3.65 | $3.54 | $0.11 | 799,947.0 | -3.01% |
| 2024-11-29 | $3.73 | $3.61 | $0.12 | 674,203.0 | +2.23% |
| 2024-11-27 | $3.68 | $3.57 | $0.11 | 750,277.0 | +0.28% |
| 2024-11-26 | $3.59 | $3.50 | $0.095 | 851,239.0 | +0.28% |
| 2024-11-25 | $3.61 | $3.50 | $0.11 | 1,157,746.0 | -2.47% |
| 2024-11-22 | $3.69 | $3.59 | $0.10 | 1,034,997.0 | +1.39% |
Novagold Resources Inc. 주식 (NG) 연도별 가격 이력
이 심층 분석에서는 Novagold Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novagold Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novagold Resources Inc. 주식 (NG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.26 | $0.625 | 26,064,627.0 | -8.47% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $3.25 | $1.10 | 39,426,542.0 | -10.95% |
| 2023-11 | $4.30 | $3.41 | $0.895 | 23,811,035.0 | +19.32% |
| 2023-10 | $4.03 | $3.29 | $0.745 | 31,375,317.0 | -8.33% |
| 2023-09 | $4.55 | $3.78 | $0.77 | 28,260,552.0 | -6.80% |
| 2023-08 | $4.44 | $3.93 | $0.5129 | 19,741,236.0 | -8.65% |
| 2023-07 | $4.67 | $3.90 | $0.765 | 23,477,255.0 | +13.03% |
| 2023-06 | $5.51 | $3.84 | $1.67 | 32,117,643.0 | -22.52% |
| 2023-05 | $5.75 | $4.97 | $0.78 | 23,456,376.0 | -5.33% |
| 2023-04 | $6.68 | $5.32 | $1.36 | 21,811,507.0 | -12.54% |
| 2023-03 | $6.29 | $5.31 | $0.98 | 24,271,539.0 | +11.27% |
| 2023-02 | $6.54 | $5.40 | $1.14 | 17,588,381.0 | -11.41% |
| 2023-01 | $6.98 | $6.01 | $0.97 | 23,994,667.0 | +4.47% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.41 | $5.57 | $0.84 | 23,398,124.0 | +4.68% |
| 2022-11 | $5.84 | $4.29 | $1.55 | 30,098,167.0 | +24.62% |
| 2022-10 | $5.13 | $4.38 | $0.745 | 30,883,427.0 | -1.28% |
| 2022-09 | $4.86 | $4.06 | $0.795 | 33,215,172.0 | +5.87% |
| 2022-08 | $5.24 | $4.43 | $0.81 | 22,629,655.0 | -9.22% |
| 2022-07 | $4.94 | $4.22 | $0.715 | 27,647,804.0 | +1.88% |
| 2022-06 | $6.20 | $4.78 | $1.42 | 38,722,928.0 | -14.31% |
| 2022-05 | $6.44 | $5.22 | $1.22 | 38,531,207.0 | -10.13% |
| 2022-04 | $8.36 | $6.22 | $2.14 | 31,583,259.0 | -19.53% |
| 2022-03 | $8.13 | $6.97 | $1.16 | 42,335,443.0 | +10.74% |
| 2022-02 | $7.45 | $6.17 | $1.28 | 28,192,661.0 | +5.76% |
| 2022-01 | $7.31 | $5.96 | $1.34 | 26,906,376.0 | -3.79% |
1.21%
0.22%
자본화:
|
볼륨(24시간):