Stockscreener 앱 받기
4.21
4.54%
-0.20
시간 외 거래:
4.25
0.04
+0.95%
Novagold Resources Inc. 주식 (NG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $4.46 | $4.14 | $0.32 | 5,386,099.0 | -4.54% |
| 2025-06-05 | $4.85 | $4.34 | $0.505 | 6,731,566.0 | -5.97% |
| 2025-06-04 | $4.77 | $3.96 | $0.81 | 16,296,256.0 | +24.40% |
| 2025-06-03 | $3.88 | $3.64 | $0.235 | 5,500,871.0 | +0.53% |
| 2025-06-02 | $3.80 | $3.65 | $0.145 | 5,920,752.0 | +4.75% |
| 2025-05-30 | $3.63 | $3.49 | $0.145 | 4,288,342.0 | +0.85% |
| 2025-05-29 | $3.65 | $3.53 | $0.1215 | 3,047,968.0 | -0.84% |
| 2025-05-28 | $3.64 | $3.51 | $0.13 | 3,525,770.0 | +1.42% |
| 2025-05-27 | $3.56 | $3.42 | $0.15 | 4,932,891.0 | -1.40% |
| 2025-05-23 | $3.67 | $3.53 | $0.1378 | 4,004,753.0 | -0.56% |
| 2025-05-22 | $3.69 | $3.53 | $0.165 | 3,737,014.0 | +0.28% |
| 2025-05-21 | $3.75 | $3.51 | $0.24 | 6,257,847.0 | -2.97% |
| 2025-05-20 | $3.75 | $3.63 | $0.12 | 3,004,988.0 | +1.65% |
| 2025-05-19 | $3.70 | $3.54 | $0.16 | 2,174,875.0 | +1.11% |
| 2025-05-16 | $3.63 | $3.45 | $0.18 | 5,405,716.0 | +1.41% |
| 2025-05-15 | $3.61 | $3.40 | $0.21 | 4,422,378.0 | +1.43% |
| 2025-05-14 | $3.54 | $3.37 | $0.18 | 5,407,444.0 | +0.00% |
| 2025-05-13 | $3.60 | $3.48 | $0.12 | 3,678,398.0 | +1.16% |
| 2025-05-12 | $3.78 | $3.37 | $0.41 | 11,609,879.0 | -8.47% |
| 2025-05-09 | $3.89 | $3.75 | $0.145 | 6,187,981.0 | +0.53% |
| 2025-05-08 | $4.05 | $3.72 | $0.33 | 18,867,614.0 | -3.84% |
| 2025-05-07 | $4.29 | $3.81 | $0.475 | 10,227,081.0 | -7.13% |
Novagold Resources Inc. 주식 (NG) 연도별 가격 이력
이 심층 분석에서는 Novagold Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novagold Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novagold Resources Inc. 주식 (NG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $4.85 | $3.64 | $1.21 | 45,221,643.0 | +17.60% |
| 2025-05 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $3.25 | $1.10 | 39,426,542.0 | -10.95% |
| 2023-11 | $4.30 | $3.41 | $0.895 | 23,811,035.0 | +19.32% |
| 2023-10 | $4.03 | $3.29 | $0.745 | 31,375,317.0 | -8.33% |
| 2023-09 | $4.55 | $3.78 | $0.77 | 28,260,552.0 | -6.80% |
| 2023-08 | $4.44 | $3.93 | $0.5129 | 19,741,236.0 | -8.65% |
| 2023-07 | $4.67 | $3.90 | $0.765 | 23,477,255.0 | +13.03% |
| 2023-06 | $5.51 | $3.84 | $1.67 | 32,117,643.0 | -22.52% |
| 2023-05 | $5.75 | $4.97 | $0.78 | 23,456,376.0 | -5.33% |
| 2023-04 | $6.68 | $5.32 | $1.36 | 21,811,507.0 | -12.54% |
| 2023-03 | $6.29 | $5.31 | $0.98 | 24,271,539.0 | +11.27% |
| 2023-02 | $6.54 | $5.40 | $1.14 | 17,588,381.0 | -11.41% |
| 2023-01 | $6.98 | $6.01 | $0.97 | 23,994,667.0 | +4.47% |
1.26%
자본화:
|
볼륨(24시간):