Stockscreener 앱 받기
9.71
0.10%
0.01
시간 외 거래:
9.80
0.09
+0.93%
Novagold Resources Inc. 주식 (NG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $9.99 | $9.43 | $0.565 | 3,412,011.0 | +0.10% |
| 2025-12-11 | $10.02 | $9.44 | $0.58 | 2,845,951.0 | +1.78% |
| 2025-12-10 | $9.62 | $9.13 | $0.485 | 2,852,852.0 | +0.74% |
| 2025-12-09 | $9.66 | $9.38 | $0.2774 | 2,240,725.0 | -0.53% |
| 2025-12-08 | $9.88 | $9.47 | $0.41 | 2,012,496.0 | -3.35% |
| 2025-12-05 | $10.24 | $9.74 | $0.50 | 1,797,704.0 | -1.11% |
| 2025-12-04 | $10.02 | $9.80 | $0.22 | 1,497,932.0 | +0.20% |
| 2025-12-03 | $10.11 | $9.77 | $0.3363 | 1,936,954.0 | +0.10% |
| 2025-12-02 | $10.31 | $9.83 | $0.48 | 2,703,331.0 | -2.55% |
| 2025-12-01 | $10.46 | $10.15 | $0.315 | 2,660,282.0 | -0.10% |
| 2025-11-28 | $10.23 | $9.73 | $0.50 | 1,690,728.0 | +6.04% |
| 2025-11-26 | $9.61 | $9.24 | $0.37 | 1,902,839.0 | +4.00% |
| 2025-11-25 | $9.32 | $8.66 | $0.66 | 4,089,061.0 | +6.21% |
| 2025-11-24 | $8.72 | $8.25 | $0.47 | 2,709,732.0 | +5.97% |
| 2025-11-21 | $8.41 | $8.02 | $0.39 | 3,826,426.0 | -0.73% |
| 2025-11-20 | $9.09 | $8.23 | $0.855 | 2,829,612.0 | -7.39% |
| 2025-11-19 | $9.30 | $8.74 | $0.56 | 3,801,301.0 | +2.29% |
| 2025-11-18 | $8.86 | $8.46 | $0.40 | 2,451,745.0 | +2.34% |
| 2025-11-17 | $8.86 | $8.39 | $0.47 | 2,346,244.0 | -1.04% |
| 2025-11-14 | $8.73 | $8.11 | $0.625 | 2,219,788.0 | -0.35% |
Novagold Resources Inc. 주식 (NG) 연도별 가격 이력
이 심층 분석에서는 Novagold Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novagold Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novagold Resources Inc. 주식 (NG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $9.13 | $1.33 | 27,372,249.0 | -4.71% |
| 2025-11 | $10.23 | $7.67 | $2.56 | 52,294,020.0 | +22.92% |
| 2025-10 | $10.90 | $7.67 | $3.23 | 102,955,525.0 | -5.80% |
| 2025-09 | $9.05 | $6.55 | $2.50 | 84,705,715.0 | +28.65% |
| 2025-08 | $6.93 | $5.14 | $1.79 | 63,171,444.0 | +31.79% |
| 2025-07 | $6.16 | $4.07 | $2.09 | 69,402,772.0 | +26.89% |
| 2025-06 | $4.85 | $3.61 | $1.24 | 102,201,795.0 | +14.25% |
| 2025-05 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $3.25 | $1.10 | 39,426,542.0 | -10.95% |
| 2023-11 | $4.30 | $3.41 | $0.895 | 23,811,035.0 | +19.32% |
| 2023-10 | $4.03 | $3.29 | $0.745 | 31,375,317.0 | -8.33% |
| 2023-09 | $4.55 | $3.78 | $0.77 | 28,260,552.0 | -6.80% |
| 2023-08 | $4.44 | $3.93 | $0.5129 | 19,741,236.0 | -8.65% |
| 2023-07 | $4.67 | $3.90 | $0.765 | 23,477,255.0 | +13.03% |
| 2023-06 | $5.51 | $3.84 | $1.67 | 32,117,643.0 | -22.52% |
| 2023-05 | $5.75 | $4.97 | $0.78 | 23,456,376.0 | -5.33% |
| 2023-04 | $6.68 | $5.32 | $1.36 | 21,811,507.0 | -12.54% |
| 2023-03 | $6.29 | $5.31 | $0.98 | 24,271,539.0 | +11.27% |
| 2023-02 | $6.54 | $5.40 | $1.14 | 17,588,381.0 | -11.41% |
| 2023-01 | $6.98 | $6.01 | $0.97 | 23,994,667.0 | +4.47% |
0.11%
1.23%
자본화:
|
볼륨(24시간):