22.62
price down icon2.04%   -0.47
after-market 시간 외 거래: 22.83 0.21 +0.93%
loading

Direxion Daily Nflx Bear 1 X Shares 주식 (NFXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $23.10 $22.62 $0.48 2,300.0 -2.04%
2024-11-05 $23.18 $23.07 $0.11 892.0 -1.07%
2024-11-04 $23.35 $23.19 $0.16 787.0 +0.21%
2024-11-01 $23.45 $23.07 $0.3759 3,986.0 +0.18%
2024-10-31 $23.33 $23.23 $0.099 2,027.0 -0.43%
2024-10-30 $23.35 $23.26 $0.0894 3,694.0 +0.83%
2024-10-29 $23.45 $23.16 $0.2928 2,800.0 -1.33%
2024-10-28 $23.47 $23.29 $0.18 6,480.0 +0.73%
2024-10-25 $23.30 $22.97 $0.328 2,672.0 +0.01%
2024-10-24 $23.55 $23.30 $0.2515 14,629.0 -0.68%
2024-10-23 $23.62 $23.11 $0.51 25,281.0 +1.85%
2024-10-22 $23.03 $22.85 $0.18 12,945.0 +1.01%
2024-10-21 $23.20 $22.77 $0.43 36,274.0 -1.00%
2024-10-18 $23.99 $22.94 $1.05 149,758.0 -10.90%
2024-10-17 $26.10 $25.51 $0.5905 54,207.0 +2.04%
2024-10-16 $25.33 $25.25 $0.0806 827.0 +0.45%
2024-10-15 $25.22 $24.98 $0.2372 2,836.0 +1.10%
2024-10-14 $24.96 $24.77 $0.19 4,417.0 +1.39%
2024-10-11 $24.78 $24.15 $0.6286 1,313.0 +1.14%
2024-10-10 $24.32 $24.30 $0.0238 409.0 -0.46%
2024-10-09 $24.54 $24.43 $0.105 559.0 -0.87%
2024-10-08 $24.80 $24.60 $0.20 2,300.0 -2.70%

Direxion Daily Nflx Bear 1 X Shares 주식 (NFXS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Nflx Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nflx Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Nflx Bear 1 X Shares 주식 (NFXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.45 $22.62 $0.83 10,265.0 -2.70%
2024-10 $26.10 $22.77 $3.33 333,291.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):