Stockscreener 앱 받기
17.56
0.66%
-0.1174
Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $17.67 | $17.49 | $0.18 | 4,095.0 | -0.38% |
| 2026-05-06 | $17.95 | $17.64 | $0.309 | 18,657.0 | -0.33% |
| 2026-05-05 | $17.79 | $17.14 | $0.6492 | 37,015.0 | +3.46% |
| 2026-05-04 | $17.14 | $16.92 | $0.223 | 8,729.0 | +1.09% |
| 2026-05-01 | $16.96 | $16.54 | $0.4189 | 40,257.0 | +1.80% |
| 2026-04-30 | $17.18 | $16.56 | $0.62 | 38,996.0 | -1.62% |
| 2026-04-29 | $17.14 | $16.83 | $0.3099 | 15,061.0 | +0.20% |
| 2026-04-28 | $17.27 | $16.89 | $0.38 | 22,580.0 | -0.98% |
| 2026-04-27 | $17.07 | $16.80 | $0.2689 | 13,066.0 | +1.11% |
| 2026-04-24 | $16.98 | $16.73 | $0.25 | 74,332.0 | +0.59% |
| 2026-04-23 | $16.93 | $16.51 | $0.4173 | 81,069.0 | +0.35% |
| 2026-04-22 | $16.78 | $16.62 | $0.159 | 144,329.0 | -0.66% |
| 2026-04-21 | $16.84 | $16.48 | $0.361 | 49,485.0 | +2.40% |
| 2026-04-20 | $16.65 | $16.03 | $0.62 | 106,685.0 | +2.68% |
| 2026-04-17 | $16.33 | $15.83 | $0.50 | 221,705.0 | +9.76% |
| 2026-04-16 | $14.73 | $14.46 | $0.27 | 279,203.0 | -0.14% |
| 2026-04-15 | $14.95 | $14.60 | $0.3514 | 28,104.0 | -1.44% |
| 2026-04-14 | $15.24 | $14.76 | $0.478 | 42,162.0 | -2.91% |
| 2026-04-13 | $15.41 | $15.20 | $0.2087 | 29,588.0 | -0.16% |
| 2026-04-10 | $15.49 | $15.27 | $0.22 | 19,094.0 | -0.83% |
| 2026-04-09 | $15.85 | $15.40 | $0.45 | 22,689.0 | -2.70% |
| 2026-04-08 | $16.11 | $15.70 | $0.41 | 14,659.0 | -0.60% |
| 2026-04-07 | $15.99 | $15.83 | $0.1601 | 22,211.0 | +0.09% |
Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Nflx Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nflx Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.95 | $16.54 | $1.41 | 108,753.0 | +5.71% |
| 2026-04 | $17.27 | $14.46 | $2.81 | 1,354,871.0 | +1.72% |
| 2026-03 | $17.43 | $15.85 | $1.58 | 1,389,917.0 | -0.20% |
| 2026-02 | $21.53 | $16.33 | $5.20 | 1,906,737.0 | -15.58% |
| 2026-01 | $19.66 | $17.21 | $2.45 | 1,602,882.0 | +12.55% |
Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.63 | $14.96 | $2.67 | 2,319,959.0 | +13.46% |
| 2025-11 | $15.84 | $14.11 | $1.73 | 1,898,222.0 | +3.82% |
| 2025-10 | $15.10 | $13.29 | $1.81 | 3,971,038.0 | +6.06% |
| 2025-09 | $14.33 | $13.29 | $1.04 | 1,767,545.0 | -0.59% |
| 2025-08 | $14.64 | $13.42 | $1.22 | 3,758,224.0 | -3.81% |
| 2025-07 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| 2025-06 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| 2025-05 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| 2025-04 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| 2025-03 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| 2025-02 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| 2025-01 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| 2024-11 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| 2024-10 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.96%
0.21%
자본화:
|
볼륨(24시간):