Direxion Daily Nflx Bear 1 X Etf (NFXS)

개요 뉴스 가격 이력 토론 예측

Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-09	$20.01	$19.85	$0.16	7,686.0	+0.83%
2026-09-08	$19.98	$19.60	$0.38	11,464.0	+2.04%
2026-09-04	$19.43	$18.71	$0.7181	29,607.0	+5.33%
2026-09-03	$18.65	$18.27	$0.3852	5,201.0	+0.12%
2026-09-02	$18.89	$18.37	$0.52	8,856.0	-2.40%
2026-09-01	$19.02	$18.62	$0.4044	8,098.0	+0.42%
2026-08-31	$18.87	$18.68	$0.185	8,976.0	+0.79%
2026-08-28	$19.02	$18.53	$0.49	8,657.0	-2.22%
2026-08-27	$19.17	$19.03	$0.14	23,753.0	+1.94%
2026-08-26	$18.74	$18.57	$0.17	8,756.0	+0.97%
2026-08-25	$18.98	$18.51	$0.4699	14,278.0	-2.73%
2026-08-24	$19.11	$18.96	$0.151	8,084.0	-0.52%
2026-08-21	$19.17	$18.95	$0.221	3,388.0	+0.65%
2026-08-20	$19.13	$18.90	$0.23	9,035.0	+0.10%
2026-08-19	$19.54	$18.80	$0.74	17,665.0	-3.05%
2026-08-18	$19.87	$19.30	$0.57	11,104.0	-2.32%
2026-08-17	$20.18	$19.50	$0.68	15,167.0	+2.74%
2026-08-14	$19.60	$19.45	$0.15	3,813.0	+0.10%
2026-08-13	$20.28	$19.48	$0.80	18,097.0	-5.35%
2026-08-12	$20.77	$20.53	$0.24	7,157.0	+0.74%
2026-08-11	$20.53	$19.96	$0.563	11,531.0	+1.92%

Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Nflx Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nflx Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$20.01	$18.27	$1.75	78,598.0	+6.34%
2026-08	$21.18	$18.51	$2.66	273,623.0	-11.91%
2026-07	$23.28	$19.63	$3.65	924,708.0	-1.20%
2026-06	$21.80	$17.91	$3.89	544,479.0	+18.98%
2026-05	$18.30	$16.54	$1.77	491,856.0	+8.98%
2026-04	$17.27	$14.46	$2.81	1,354,871.0	+1.72%
2026-03	$17.43	$15.85	$1.58	1,389,917.0	-0.20%
2026-02	$21.53	$16.33	$5.20	1,906,737.0	-15.58%
2026-01	$19.66	$17.21	$2.45	1,602,882.0	+12.55%

Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$17.63	$14.96	$2.67	2,319,959.0	+13.46%
2025-11	$15.84	$14.11	$1.73	1,898,222.0	+3.82%
2025-10	$15.10	$13.29	$1.81	3,971,038.0	+6.06%
2025-09	$14.33	$13.29	$1.04	1,767,545.0	-0.59%
2025-08	$14.64	$13.42	$1.22	3,758,224.0	-3.81%
2025-07	$14.47	$12.55	$1.92	5,862,114.0	+15.44%
2025-06	$14.25	$12.52	$1.73	3,937,195.0	-10.11%
2025-05	$15.22	$13.86	$1.36	9,375,038.0	-6.19%
2025-04	$20.61	$14.82	$5.79	4,924,554.0	-18.66%
2025-03	$20.20	$17.10	$3.10	1,814,351.0	+2.99%
2025-02	$18.20	$16.36	$1.84	1,323,625.0	-0.22%
2025-01	$21.22	$17.20	$4.02	1,605,721.0	-9.52%