13.72
price up icon0.07%   0.010
after-market 시간 외 거래: 13.72
loading

Direxion Daily Nflx Bear 1 X Shares 주식 (NFXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $13.84 $13.69 $0.15 59,469.0 +0.07%
2025-08-26 $13.85 $13.69 $0.16 125,379.0 -0.48%
2025-08-25 $14.01 $13.62 $0.39 175,867.0 -1.18%
2025-08-22 $14.01 $13.85 $0.16 144,581.0 +0.22%
2025-08-21 $14.00 $13.75 $0.25 39,293.0 +0.65%
2025-08-20 $14.05 $13.73 $0.3242 151,613.0 +0.07%
2025-08-19 $14.04 $13.57 $0.47 184,760.0 +2.60%
2025-08-18 $13.58 $13.42 $0.16 59,415.0 -0.52%
2025-08-15 $13.65 $13.46 $0.19 115,075.0 -0.70%
2025-08-14 $13.89 $13.47 $0.4165 274,600.0 -2.12%
2025-08-13 $13.94 $13.57 $0.365 121,731.0 +1.65%
2025-08-12 $13.89 $13.63 $0.26 81,589.0 -0.50%
2025-08-11 $13.94 $13.71 $0.23 305,174.0 -0.58%
2025-08-08 $14.20 $13.81 $0.39 399,340.0 -2.59%
2025-08-07 $14.34 $14.10 $0.24 245,635.0 -0.09%
2025-08-06 $14.54 $14.19 $0.35 229,167.0 -2.67%
2025-08-05 $14.64 $14.34 $0.31 164,079.0 +2.02%
2025-08-04 $14.43 $14.26 $0.17 168,819.0 -1.09%
2025-08-01 $14.55 $14.24 $0.31 480,585.0 +0.13%
2025-07-31 $14.47 $14.11 $0.36 222,830.0 +2.15%
2025-07-30 $14.36 $14.15 $0.21 79,243.0 -1.29%
2025-07-29 $14.40 $14.23 $0.175 229,402.0 +0.52%

Direxion Daily Nflx Bear 1 X Shares 주식 (NFXS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Nflx Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nflx Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Nflx Bear 1 X Shares 주식 (NFXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $14.64 $13.42 $1.22 3,585,640.0 -5.15%
2025-07 $14.47 $12.55 $1.92 5,862,114.0 +15.44%
2025-06 $14.25 $12.52 $1.73 3,937,195.0 -10.11%
2025-05 $15.22 $13.86 $1.36 9,375,038.0 -6.19%
2025-04 $20.61 $14.82 $5.79 4,924,554.0 -18.66%
2025-03 $20.20 $17.10 $3.10 1,814,351.0 +2.99%
2025-02 $18.20 $16.36 $1.84 1,323,625.0 -0.22%
2025-01 $21.22 $17.20 $4.02 1,605,721.0 -9.52%

Direxion Daily Nflx Bear 1 X Shares 주식 (NFXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.87 $18.72 $1.15 296,977.0 -2.26%
2024-11 $23.45 $19.40 $4.05 529,357.0 -14.40%
2024-10 $26.10 $22.77 $3.33 333,291.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):