Stockscreener 앱 받기
17.34
0.50%
0.0859
Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $17.43 | $17.31 | $0.12 | 15,903.0 | +0.56% |
| 2026-03-19 | $17.39 | $16.59 | $0.795 | 40,210.0 | +3.32% |
| 2026-03-18 | $16.90 | $16.62 | $0.2799 | 21,296.0 | -0.45% |
| 2026-03-17 | $16.82 | $16.44 | $0.3878 | 15,017.0 | +0.69% |
| 2026-03-16 | $16.70 | $16.48 | $0.22 | 19,907.0 | +0.18% |
| 2026-03-13 | $16.79 | $16.55 | $0.2399 | 140,398.0 | -1.07% |
| 2026-03-12 | $16.84 | $16.62 | $0.22 | 109,235.0 | +0.82% |
| 2026-03-11 | $16.70 | $16.20 | $0.5032 | 64,247.0 | +2.07% |
| 2026-03-10 | $16.43 | $16.14 | $0.29 | 35,736.0 | +1.33% |
| 2026-03-09 | $16.36 | $16.09 | $0.265 | 88,822.0 | +0.81% |
| 2026-03-06 | $16.25 | $15.90 | $0.3499 | 74,972.0 | +0.26% |
| 2026-03-05 | $16.11 | $15.85 | $0.255 | 60,826.0 | -0.63% |
| 2026-03-04 | $16.32 | $15.88 | $0.44 | 90,274.0 | -0.99% |
| 2026-03-03 | $16.58 | $16.10 | $0.4799 | 129,849.0 | -0.61% |
| 2026-03-02 | $16.60 | $16.14 | $0.459 | 99,275.0 | -0.61% |
| 2026-02-27 | $17.69 | $16.33 | $1.36 | 461,085.0 | -13.77% |
| 2026-02-26 | $19.45 | $18.84 | $0.61 | 148,902.0 | -2.32% |
| 2026-02-25 | $20.17 | $19.39 | $0.78 | 402,250.0 | -5.93% |
| 2026-02-24 | $21.50 | $20.71 | $0.79 | 36,023.0 | -2.76% |
| 2026-02-23 | $21.53 | $21.05 | $0.4818 | 53,410.0 | +3.45% |
| 2026-02-20 | $21.14 | $20.57 | $0.57 | 36,656.0 | -2.05% |
| 2026-02-19 | $21.11 | $20.59 | $0.52 | 49,023.0 | +1.30% |
| 2026-02-18 | $21.20 | $20.69 | $0.51 | 49,063.0 | -1.34% |
Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Nflx Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nflx Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.43 | $15.85 | $1.58 | 1,005,967.0 | +5.73% |
| 2026-02 | $21.53 | $16.33 | $5.20 | 1,906,737.0 | -15.58% |
| 2026-01 | $19.66 | $17.21 | $2.45 | 1,602,882.0 | +12.55% |
Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.63 | $14.96 | $2.67 | 2,319,959.0 | +13.46% |
| 2025-11 | $15.84 | $14.11 | $1.73 | 1,898,222.0 | +3.82% |
| 2025-10 | $15.10 | $13.29 | $1.81 | 3,971,038.0 | +6.06% |
| 2025-09 | $14.33 | $13.29 | $1.04 | 1,767,545.0 | -0.59% |
| 2025-08 | $14.64 | $13.42 | $1.22 | 3,758,224.0 | -3.81% |
| 2025-07 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| 2025-06 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| 2025-05 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| 2025-04 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| 2025-03 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| 2025-02 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| 2025-01 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| 2024-11 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| 2024-10 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.45%
자본화:
|
볼륨(24시간):