14.61
price up icon2.02%   0.2896
pre-market  시장 영업 전:  14.61   -0.0049   -0.03%
loading

Direxion Daily Nflx Bear 1 X Shares 주식 (NFXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $14.64 $14.34 $0.31 164,079.0 +2.02%
2025-08-04 $14.43 $14.26 $0.17 168,819.0 -1.09%
2025-08-01 $14.55 $14.24 $0.31 480,585.0 +0.13%
2025-07-31 $14.47 $14.11 $0.36 222,830.0 +2.15%
2025-07-30 $14.36 $14.15 $0.21 79,243.0 -1.29%
2025-07-29 $14.40 $14.23 $0.175 229,402.0 +0.52%
2025-07-28 $14.34 $13.99 $0.3461 260,340.0 +0.56%
2025-07-25 $14.26 $14.11 $0.1451 110,810.0 +0.10%
2025-07-24 $14.40 $14.15 $0.2409 500,339.0 -0.23%
2025-07-23 $14.26 $14.18 $0.0803 102,469.0 +0.92%
2025-07-22 $14.10 $13.62 $0.475 266,837.0 +3.68%
2025-07-21 $13.99 $13.55 $0.44 306,585.0 -1.95%
2025-07-18 $13.94 $13.47 $0.47 818,402.0 +4.14%
2025-07-17 $13.49 $13.15 $0.34 904,061.0 -0.92%
2025-07-16 $13.44 $13.23 $0.21 107,865.0 +0.78%
2025-07-15 $13.50 $13.24 $0.26 102,832.0 +0.23%
2025-07-14 $13.51 $13.22 $0.29 153,026.0 -1.48%
2025-07-11 $13.62 $13.36 $0.26 116,913.0 +0.52%
2025-07-10 $13.45 $13.04 $0.41 152,381.0 +2.84%
2025-07-09 $13.26 $13.03 $0.23 70,920.0 -0.84%
2025-07-08 $13.31 $13.01 $0.305 155,633.0 +1.15%

Direxion Daily Nflx Bear 1 X Shares 주식 (NFXS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Nflx Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nflx Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Nflx Bear 1 X Shares 주식 (NFXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $14.64 $14.24 $0.405 977,562.0 +1.04%
2025-07 $14.47 $12.55 $1.92 5,862,114.0 +15.44%
2025-06 $14.25 $12.52 $1.73 3,937,195.0 -10.11%
2025-05 $15.22 $13.86 $1.36 9,375,038.0 -6.19%
2025-04 $20.61 $14.82 $5.79 4,924,554.0 -18.66%
2025-03 $20.20 $17.10 $3.10 1,814,351.0 +2.99%
2025-02 $18.20 $16.36 $1.84 1,323,625.0 -0.22%
2025-01 $21.22 $17.20 $4.02 1,605,721.0 -9.52%

Direxion Daily Nflx Bear 1 X Shares 주식 (NFXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.87 $18.72 $1.15 296,977.0 -2.26%
2024-11 $23.45 $19.40 $4.05 529,357.0 -14.40%
2024-10 $26.10 $22.77 $3.33 333,291.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):