Stockscreener 앱 받기
19.54
0.10%
0.019
시간 외 거래:
19.60
0.0612
+0.31%
Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $19.60 | $19.45 | $0.15 | 3,813.0 | +0.10% |
| 2026-08-13 | $20.28 | $19.48 | $0.80 | 18,097.0 | -5.35% |
| 2026-08-12 | $20.77 | $20.53 | $0.24 | 7,157.0 | +0.74% |
| 2026-08-11 | $20.53 | $19.96 | $0.563 | 11,531.0 | +1.92% |
| 2026-08-10 | $20.79 | $20.06 | $0.73 | 10,776.0 | -2.71% |
| 2026-08-07 | $20.90 | $20.57 | $0.33 | 10,729.0 | -0.69% |
| 2026-08-06 | $20.92 | $20.40 | $0.52 | 43,681.0 | +0.81% |
| 2026-08-05 | $20.90 | $20.34 | $0.564 | 8,998.0 | -0.92% |
| 2026-08-04 | $21.15 | $20.80 | $0.351 | 12,003.0 | -0.35% |
| 2026-08-03 | $21.18 | $20.75 | $0.425 | 17,975.0 | -2.13% |
| 2026-07-31 | $21.51 | $21.17 | $0.34 | 15,086.0 | +2.16% |
| 2026-07-30 | $21.63 | $20.89 | $0.7403 | 31,800.0 | +0.45% |
| 2026-07-29 | $21.28 | $20.64 | $0.6418 | 14,205.0 | -1.58% |
| 2026-07-28 | $21.40 | $20.73 | $0.67 | 21,288.0 | -2.86% |
| 2026-07-27 | $21.80 | $21.45 | $0.354 | 9,263.0 | -0.43% |
| 2026-07-24 | $22.40 | $21.70 | $0.7001 | 24,550.0 | -1.59% |
| 2026-07-23 | $22.60 | $22.13 | $0.47 | 13,149.0 | -0.54% |
| 2026-07-22 | $22.37 | $21.69 | $0.68 | 28,248.0 | +0.19% |
| 2026-07-21 | $22.90 | $22.28 | $0.6231 | 24,370.0 | -1.63% |
| 2026-07-20 | $22.93 | $22.47 | $0.46 | 81,360.0 | +1.97% |
| 2026-07-17 | $23.28 | $22.07 | $1.21 | 245,028.0 | +7.40% |
| 2026-07-16 | $21.08 | $20.67 | $0.4109 | 194,497.0 | -1.05% |
Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Nflx Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nflx Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.18 | $19.45 | $1.73 | 148,573.0 | -8.44% |
| 2026-07 | $23.28 | $19.63 | $3.65 | 924,708.0 | -1.20% |
| 2026-06 | $21.80 | $17.91 | $3.89 | 544,479.0 | +18.98% |
| 2026-05 | $18.30 | $16.54 | $1.77 | 491,856.0 | +8.98% |
| 2026-04 | $17.27 | $14.46 | $2.81 | 1,354,871.0 | +1.72% |
| 2026-03 | $17.43 | $15.85 | $1.58 | 1,389,917.0 | -0.20% |
| 2026-02 | $21.53 | $16.33 | $5.20 | 1,906,737.0 | -15.58% |
| 2026-01 | $19.66 | $17.21 | $2.45 | 1,602,882.0 | +12.55% |
Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.63 | $14.96 | $2.67 | 2,319,959.0 | +13.46% |
| 2025-11 | $15.84 | $14.11 | $1.73 | 1,898,222.0 | +3.82% |
| 2025-10 | $15.10 | $13.29 | $1.81 | 3,971,038.0 | +6.06% |
| 2025-09 | $14.33 | $13.29 | $1.04 | 1,767,545.0 | -0.59% |
| 2025-08 | $14.64 | $13.42 | $1.22 | 3,758,224.0 | -3.81% |
| 2025-07 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| 2025-06 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| 2025-05 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| 2025-04 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| 2025-03 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| 2025-02 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| 2025-01 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| 2024-11 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| 2024-10 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):