loading

Direxion Daily Nflx Bear 1 X Shares 주식 (NFXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $19.67 $19.50 $0.169 40,621.0 +0.00%
2024-11-21 $20.05 $19.40 $0.6499 37,040.0 -1.50%
2024-11-20 $20.26 $19.80 $0.46 16,665.0 -1.43%
2024-11-19 $20.88 $20.17 $0.71 153,555.0 -2.97%
2024-11-18 $21.77 $20.79 $0.979 62,307.0 -2.71%
2024-11-15 $21.57 $21.27 $0.3005 35,478.0 +1.71%
2024-11-14 $21.15 $20.97 $0.179 34,187.0 -0.75%
2024-11-13 $21.47 $21.07 $0.3991 4,320.0 -1.35%
2024-11-12 $21.81 $21.49 $0.32 3,253.0 -1.73%
2024-11-11 $22.02 $21.84 $0.18 11,381.0 -1.31%
2024-11-08 $22.34 $22.18 $0.1583 1,355.0 +0.27%
2024-11-07 $22.35 $22.10 $0.251 1,438.0 -2.12%
2024-11-06 $23.10 $22.62 $0.48 2,300.0 -2.04%
2024-11-05 $23.18 $23.07 $0.11 892.0 -1.07%
2024-11-04 $23.35 $23.19 $0.16 787.0 +0.21%
2024-11-01 $23.45 $23.07 $0.3759 3,986.0 +0.18%
2024-10-31 $23.33 $23.23 $0.099 2,027.0 -0.43%
2024-10-30 $23.35 $23.26 $0.0894 3,694.0 +0.83%
2024-10-29 $23.45 $23.16 $0.2928 2,800.0 -1.33%
2024-10-28 $23.47 $23.29 $0.18 6,480.0 +0.73%
2024-10-25 $23.30 $22.97 $0.328 2,672.0 +0.01%

Direxion Daily Nflx Bear 1 X Shares 주식 (NFXS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Nflx Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nflx Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Nflx Bear 1 X Shares 주식 (NFXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.45 $19.40 $4.05 450,186.0 -15.48%
2024-10 $26.10 $22.77 $3.33 333,291.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):