Stockscreener 앱 받기
14.14
0.21%
0.03
시간 외 거래:
14.00
-0.14
-0.99%
Direxion Daily Nflx Bull 2 X Etf 주식 (NFXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $14.41 | $13.66 | $0.7518 | 1,615,436.0 | +0.21% |
| 2026-10-13 | $14.52 | $14.08 | $0.44 | 1,228,190.0 | -0.42% |
| 2026-10-12 | $14.54 | $14.14 | $0.3999 | 917,003.0 | +0.85% |
| 2026-10-09 | $14.77 | $13.99 | $0.78 | 1,656,989.0 | -3.57% |
| 2026-10-08 | $14.58 | $13.85 | $0.73 | 2,180,143.0 | +5.43% |
| 2026-10-07 | $13.87 | $13.33 | $0.535 | 2,259,068.0 | +2.75% |
| 2026-10-06 | $13.47 | $12.92 | $0.55 | 1,742,670.0 | +3.54% |
| 2026-10-05 | $12.99 | $12.62 | $0.37 | 1,488,537.0 | +1.25% |
| 2026-10-02 | $13.13 | $12.71 | $0.42 | 1,945,624.0 | -2.43% |
| 2026-10-01 | $13.86 | $13.12 | $0.735 | 1,893,814.0 | -4.92% |
| 2026-09-30 | $14.11 | $13.80 | $0.31 | 1,109,401.0 | -2.12% |
| 2026-09-29 | $14.53 | $14.07 | $0.46 | 1,093,720.0 | +2.99% |
| 2026-09-28 | $14.65 | $13.56 | $1.09 | 2,041,620.0 | -5.31% |
| 2026-09-25 | $14.77 | $14.43 | $0.3397 | 589,800.0 | -1.63% |
| 2026-09-24 | $14.87 | $14.55 | $0.32 | 555,347.0 | +0.82% |
| 2026-09-23 | $15.01 | $14.48 | $0.5276 | 1,521,307.0 | -2.21% |
| 2026-09-22 | $15.59 | $14.70 | $0.895 | 1,857,659.0 | -4.11% |
| 2026-09-21 | $15.78 | $14.92 | $0.8558 | 1,681,977.0 | +4.35% |
| 2026-09-18 | $15.18 | $14.20 | $0.975 | 4,325,892.0 | -9.35% |
| 2026-09-17 | $17.16 | $16.47 | $0.695 | 1,160,293.0 | -2.83% |
| 2026-09-16 | $17.57 | $16.92 | $0.65 | 861,931.0 | -3.97% |
| 2026-09-15 | $18.28 | $17.44 | $0.84 | 878,837.0 | -5.97% |
Direxion Daily Nflx Bull 2 X Etf 주식 (NFXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Nflx Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nflx Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Nflx Bull 2 X Etf 주식 (NFXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.77 | $12.62 | $2.15 | 16,927,474.0 | +2.24% |
| 2026-09 | $20.49 | $13.56 | $6.92 | 26,944,708.0 | -28.34% |
| 2026-08 | $20.01 | $15.55 | $4.46 | 20,577,431.0 | +25.73% |
| 2026-07 | $18.70 | $12.57 | $6.13 | 37,594,992.0 | -1.54% |
| 2026-06 | $23.83 | $15.43 | $8.40 | 24,310,585.0 | -32.86% |
| 2026-05 | $28.46 | $22.90 | $5.56 | 13,432,820.0 | -16.56% |
| 2026-04 | $38.37 | $25.79 | $12.58 | 21,686,515.0 | -7.45% |
| 2026-03 | $33.26 | $26.93 | $6.33 | 13,490,253.0 | -2.37% |
| 2026-02 | $31.01 | $19.07 | $11.94 | 23,319,934.0 | +28.60% |
| 2026-01 | $30.85 | $23.15 | $7.70 | 26,418,051.0 | -21.86% |
Direxion Daily Nflx Bull 2 X Etf 주식 (NFXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.86 | $29.98 | $14.88 | 17,674,727.0 | -28.79% |
| 2025-11 | $51.38 | $39.96 | $11.42 | 8,890,236.0 | -9.45% |
| 2025-10 | $60.21 | $44.90 | $15.31 | 14,273,028.0 | -15.22% |
| 2025-09 | $63.44 | $54.08 | $9.36 | 3,851,067.0 | -3.38% |
| 2025-08 | $62.47 | $52.60 | $9.87 | 4,289,161.0 | +7.19% |
| 2025-07 | $73.50 | $53.98 | $19.52 | 7,533,889.0 | -26.46% |
| 2025-06 | $73.70 | $57.81 | $15.89 | 2,307,399.0 | +21.38% |
| 2025-05 | $61.61 | $51.15 | $10.46 | 3,539,100.0 | +12.19% |
| 2025-04 | $54.19 | $29.12 | $25.07 | 6,952,158.0 | +42.62% |
| 2025-03 | $44.60 | $32.52 | $12.07 | 2,476,102.0 | -12.74% |
| 2025-02 | $51.40 | $41.27 | $10.13 | 2,598,262.0 | -0.23% |
| 2025-01 | $45.25 | $31.55 | $13.70 | 4,375,157.0 | +17.46% |
Direxion Daily Nflx Bull 2 X Etf 주식 (NFXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| 2024-11 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| 2024-10 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):