59.42
0.07%
0.04
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $59.49 | $59.06 | $0.43 | 106,871.0 | +0.07% |
2024-09-27 | $59.67 | $59.33 | $0.34 | 137,285.0 | +0.10% |
2024-09-26 | $59.56 | $59.27 | $0.29 | 607,189.0 | +0.24% |
2024-09-25 | $59.56 | $59.14 | $0.42 | 62,731.0 | -0.50% |
2024-09-24 | $59.52 | $59.23 | $0.29 | 133,975.0 | +0.15% |
2024-09-23 | $59.39 | $59.18 | $0.21 | 67,376.0 | +0.73% |
2024-09-20 | $59.00 | $58.69 | $0.31 | 104,678.0 | -0.45% |
2024-09-19 | $59.35 | $58.99 | $0.36 | 194,155.0 | +0.01% |
2024-09-18 | $59.68 | $59.12 | $0.555 | 57,615.0 | -0.65% |
2024-09-17 | $59.97 | $59.51 | $0.465 | 162,259.0 | -0.57% |
2024-09-16 | $59.96 | $59.65 | $0.31 | 129,070.0 | +0.81% |
2024-09-13 | $59.52 | $59.24 | $0.28 | 69,732.0 | +0.40% |
2024-09-12 | $59.23 | $58.51 | $0.725 | 1,560,134.0 | +0.98% |
2024-09-11 | $58.66 | $57.81 | $0.85 | 33,667.0 | +0.05% |
2024-09-10 | $58.63 | $58.33 | $0.305 | 20,096.0 | +0.29% |
2024-09-09 | $58.51 | $58.08 | $0.43 | 49,690.0 | +1.07% |
2024-09-06 | $58.52 | $57.79 | $0.73 | 21,404.0 | -0.93% |
2024-09-05 | $58.66 | $58.22 | $0.44 | 85,169.0 | +0.40% |
2024-09-04 | $58.40 | $57.95 | $0.445 | 32,219.0 | +0.40% |
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 연도별 가격 이력
이 심층 분석에서는 Flexshares Stoxx Global Broad Infrastructure Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $59.97 | $57.79 | $2.18 | 3,761,394.0 | +2.21% |
2024-08 | $58.14 | $54.07 | $4.07 | 1,163,956.0 | +3.78% |
2024-07 | $56.18 | $52.92 | $3.26 | 1,295,466.0 | +5.32% |
2024-06 | $54.84 | $52.77 | $2.07 | 775,273.0 | -2.65% |
2024-05 | $55.11 | $52.02 | $3.09 | 1,161,279.0 | +4.81% |
2024-04 | $54.43 | $51.25 | $3.18 | 1,056,321.0 | -4.50% |
2024-03 | $54.59 | $53.17 | $1.42 | 1,076,866.0 | +1.86% |
2024-02 | $54.04 | $51.87 | $2.17 | 1,904,286.0 | +0.62% |
2024-01 | $53.89 | $52.23 | $1.66 | 2,863,449.0 | -0.45% |
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $53.92 | $51.51 | $2.41 | 1,514,860.0 | +3.82% |
2023-11 | $51.54 | $47.86 | $3.68 | 1,770,746.0 | +7.65% |
2023-10 | $48.75 | $46.42 | $2.33 | 2,471,826.0 | -1.16% |
2023-09 | $51.60 | $48.28 | $3.32 | 2,236,037.0 | -5.13% |
2023-08 | $52.66 | $50.08 | $2.58 | 1,194,474.0 | -3.57% |
2023-07 | $53.38 | $51.40 | $1.98 | 1,179,322.0 | +1.10% |
2023-06 | $52.71 | $50.73 | $1.98 | 1,412,079.0 | +3.37% |
2023-05 | $53.60 | $50.24 | $3.36 | 1,402,445.0 | -5.02% |
2023-04 | $53.49 | $51.96 | $1.53 | 1,761,476.0 | +2.68% |
2023-03 | $51.97 | $49.46 | $2.51 | 1,916,790.0 | +2.93% |
2023-02 | $53.64 | $50.44 | $3.20 | 1,602,553.0 | -4.77% |
2023-01 | $53.50 | $50.30 | $3.20 | 2,234,944.0 | +5.14% |
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $53.07 | $49.69 | $3.38 | 7,950,300.0 | -3.94% |
2022-11 | $52.48 | $47.37 | $5.11 | 2,142,599.0 | +8.61% |
2022-10 | $48.61 | $43.81 | $4.80 | 3,662,866.0 | +5.80% |
2022-09 | $53.47 | $45.64 | $7.83 | 3,546,532.0 | -11.70% |
2022-08 | $55.28 | $51.67 | $3.61 | 2,357,004.0 | -3.88% |
2022-07 | $53.89 | $50.09 | $3.80 | 4,458,100.0 | +4.12% |
2022-06 | $56.22 | $49.48 | $6.74 | 5,929,264.0 | -7.15% |
2022-05 | $56.17 | $52.07 | $4.10 | 1,456,087.0 | +2.32% |
2022-04 | $58.48 | $54.31 | $4.17 | 2,009,465.0 | -5.26% |
2022-03 | $58.06 | $54.40 | $3.66 | 2,798,062.0 | +3.16% |
2022-02 | $57.06 | $53.17 | $3.89 | 2,143,635.0 | -0.87% |
2022-01 | $57.64 | $54.32 | $3.32 | 1,791,612.0 | -2.09% |
자본화:
|
볼륨(24시간):