Stockscreener 앱 받기
54.11
0.49%
-0.2663
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $54.29 | $53.47 | $0.8166 | 101,024.0 | -0.49% |
| 2024-12-19 | $54.84 | $54.38 | $0.465 | 75,107.0 | -0.28% |
| 2024-12-18 | $55.78 | $54.53 | $1.25 | 81,180.0 | -2.45% |
| 2024-12-17 | $56.08 | $55.81 | $0.266 | 56,444.0 | -0.52% |
| 2024-12-16 | $56.59 | $56.19 | $0.40 | 52,311.0 | -0.86% |
| 2024-12-13 | $56.91 | $56.63 | $0.28 | 62,859.0 | -0.25% |
| 2024-12-12 | $57.17 | $56.80 | $0.365 | 92,032.0 | -0.38% |
| 2024-12-11 | $57.31 | $57.04 | $0.275 | 30,457.0 | -0.37% |
| 2024-12-10 | $57.43 | $57.01 | $0.42 | 49,528.0 | -0.47% |
| 2024-12-09 | $58.22 | $57.50 | $0.72 | 52,198.0 | -1.17% |
| 2024-12-06 | $58.63 | $58.11 | $0.52 | 29,715.0 | -0.60% |
| 2024-12-05 | $58.65 | $58.41 | $0.24 | 81,114.0 | +0.57% |
| 2024-12-04 | $58.45 | $58.13 | $0.315 | 55,118.0 | -0.61% |
| 2024-12-03 | $58.89 | $58.57 | $0.32 | 37,831.0 | +0.19% |
| 2024-12-02 | $58.97 | $58.33 | $0.645 | 36,993.0 | -0.92% |
| 2024-11-29 | $59.09 | $58.79 | $0.30 | 21,259.0 | +0.51% |
| 2024-11-27 | $58.87 | $58.65 | $0.22 | 81,250.0 | +0.48% |
| 2024-11-26 | $58.44 | $58.18 | $0.26 | 68,592.0 | -0.12% |
| 2024-11-25 | $58.69 | $58.25 | $0.44 | 72,026.0 | +0.58% |
| 2024-11-22 | $58.26 | $57.94 | $0.32 | 72,662.0 | +0.45% |
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 연도별 가격 이력
이 심층 분석에서는 Flexshares Stoxx Global Broad Infrastructure Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.97 | $53.47 | $5.50 | 994,935.0 | -8.30% |
| 2024-11 | $59.09 | $56.98 | $2.11 | 1,235,785.0 | +2.27% |
| 2024-10 | $59.60 | $57.56 | $2.04 | 1,164,283.0 | -2.89% |
| 2024-09 | $59.97 | $57.79 | $2.18 | 3,654,523.0 | +2.21% |
| 2024-08 | $58.14 | $54.07 | $4.07 | 1,163,956.0 | +3.78% |
| 2024-07 | $56.18 | $52.92 | $3.26 | 1,295,466.0 | +5.32% |
| 2024-06 | $54.84 | $52.77 | $2.07 | 775,273.0 | -2.65% |
| 2024-05 | $55.11 | $52.02 | $3.09 | 1,161,279.0 | +4.81% |
| 2024-04 | $54.43 | $51.25 | $3.18 | 1,056,321.0 | -4.50% |
| 2024-03 | $54.59 | $53.17 | $1.42 | 1,076,866.0 | +1.86% |
| 2024-02 | $54.04 | $51.87 | $2.17 | 1,904,286.0 | +0.62% |
| 2024-01 | $53.89 | $52.23 | $1.66 | 2,863,449.0 | -0.45% |
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.92 | $51.51 | $2.41 | 1,514,860.0 | +3.82% |
| 2023-11 | $51.54 | $47.86 | $3.68 | 1,770,746.0 | +7.65% |
| 2023-10 | $48.75 | $46.42 | $2.33 | 2,471,826.0 | -1.16% |
| 2023-09 | $51.60 | $48.28 | $3.32 | 2,236,037.0 | -5.13% |
| 2023-08 | $52.66 | $50.08 | $2.58 | 1,194,474.0 | -3.57% |
| 2023-07 | $53.38 | $51.40 | $1.98 | 1,179,322.0 | +1.10% |
| 2023-06 | $52.71 | $50.73 | $1.98 | 1,412,079.0 | +3.37% |
| 2023-05 | $53.60 | $50.24 | $3.36 | 1,402,445.0 | -5.02% |
| 2023-04 | $53.49 | $51.96 | $1.53 | 1,761,476.0 | +2.68% |
| 2023-03 | $51.97 | $49.46 | $2.51 | 1,916,790.0 | +2.93% |
| 2023-02 | $53.64 | $50.44 | $3.20 | 1,602,553.0 | -4.77% |
| 2023-01 | $53.50 | $50.30 | $3.20 | 2,234,944.0 | +5.14% |
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.07 | $49.69 | $3.38 | 7,950,300.0 | -3.94% |
| 2022-11 | $52.48 | $47.37 | $5.11 | 2,142,599.0 | +8.61% |
| 2022-10 | $48.61 | $43.81 | $4.80 | 3,662,866.0 | +5.80% |
| 2022-09 | $53.47 | $45.64 | $7.83 | 3,546,532.0 | -11.70% |
| 2022-08 | $55.28 | $51.67 | $3.61 | 2,357,004.0 | -3.88% |
| 2022-07 | $53.89 | $50.09 | $3.80 | 4,458,100.0 | +4.12% |
| 2022-06 | $56.22 | $49.48 | $6.74 | 5,929,264.0 | -7.15% |
| 2022-05 | $56.17 | $52.07 | $4.10 | 1,456,087.0 | +2.32% |
| 2022-04 | $58.48 | $54.31 | $4.17 | 2,009,465.0 | -5.26% |
| 2022-03 | $58.06 | $54.40 | $3.66 | 2,798,062.0 | +3.16% |
| 2022-02 | $57.06 | $53.17 | $3.89 | 2,143,635.0 | -0.87% |
| 2022-01 | $57.64 | $54.32 | $3.32 | 1,791,612.0 | -2.09% |
1.17%
0.28%
자본화:
|
볼륨(24시간):