Stockscreener 앱 받기
55.21
4.88%
-2.83
시간 외 거래:
55.21
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $57.12 | $55.16 | $1.96 | 464,489.0 | -4.88% |
| 2025-04-03 | $58.77 | $58.02 | $0.7501 | 90,052.0 | +0.05% |
| 2025-04-02 | $58.09 | $57.52 | $0.57 | 35,050.0 | +0.35% |
| 2025-04-01 | $57.89 | $57.31 | $0.58 | 58,973.0 | +0.29% |
| 2025-03-31 | $57.78 | $57.17 | $0.615 | 73,872.0 | +0.32% |
| 2025-03-28 | $57.75 | $57.41 | $0.34 | 47,029.0 | -0.13% |
| 2025-03-27 | $57.76 | $57.46 | $0.3047 | 162,959.0 | +0.23% |
| 2025-03-26 | $57.63 | $57.31 | $0.32 | 154,106.0 | +0.00% |
| 2025-03-25 | $57.57 | $57.30 | $0.27 | 98,618.0 | -0.01% |
| 2025-03-24 | $57.63 | $57.28 | $0.35 | 139,494.0 | +0.32% |
| 2025-03-21 | $57.45 | $57.10 | $0.35 | 69,799.0 | -0.76% |
| 2025-03-20 | $57.70 | $57.43 | $0.275 | 149,010.0 | -0.09% |
| 2025-03-19 | $57.91 | $57.46 | $0.4461 | 52,162.0 | +0.16% |
| 2025-03-18 | $57.66 | $57.35 | $0.31 | 89,713.0 | -0.31% |
| 2025-03-17 | $57.96 | $57.27 | $0.6858 | 63,250.0 | +0.89% |
| 2025-03-14 | $57.35 | $56.61 | $0.74 | 56,963.0 | +1.38% |
| 2025-03-13 | $56.77 | $56.40 | $0.37 | 276,325.0 | +0.07% |
| 2025-03-12 | $56.68 | $56.08 | $0.60 | 174,633.0 | -0.25% |
| 2025-03-11 | $57.16 | $56.30 | $0.855 | 262,411.0 | -1.14% |
| 2025-03-10 | $57.67 | $56.91 | $0.7679 | 55,341.0 | -0.45% |
| 2025-03-07 | $57.63 | $56.71 | $0.92 | 149,569.0 | +1.75% |
| 2025-03-06 | $56.85 | $56.38 | $0.47 | 154,122.0 | -0.62% |
| 2025-03-05 | $56.94 | $56.36 | $0.58 | 87,111.0 | +0.60% |
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 연도별 가격 이력
이 심층 분석에서는 Flexshares Stoxx Global Broad Infrastructure Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $58.77 | $55.16 | $3.61 | 1,113,053.0 | -4.22% |
| 2025-03 | $57.96 | $56.08 | $1.88 | 2,415,191.0 | +1.50% |
| 2025-02 | $56.96 | $54.63 | $2.33 | 1,389,967.0 | +2.40% |
| 2025-01 | $56.12 | $53.10 | $3.02 | 3,613,739.0 | +2.28% |
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.97 | $53.47 | $5.50 | 1,411,158.0 | -8.27% |
| 2024-11 | $59.09 | $56.98 | $2.11 | 1,235,785.0 | +2.27% |
| 2024-10 | $59.60 | $57.56 | $2.04 | 1,164,283.0 | -2.89% |
| 2024-09 | $59.97 | $57.79 | $2.18 | 3,654,523.0 | +2.21% |
| 2024-08 | $58.14 | $54.07 | $4.07 | 1,163,956.0 | +3.78% |
| 2024-07 | $56.18 | $52.92 | $3.26 | 1,295,466.0 | +5.32% |
| 2024-06 | $54.84 | $52.77 | $2.07 | 775,273.0 | -2.65% |
| 2024-05 | $55.11 | $52.02 | $3.09 | 1,161,279.0 | +4.81% |
| 2024-04 | $54.43 | $51.25 | $3.18 | 1,056,321.0 | -4.50% |
| 2024-03 | $54.59 | $53.17 | $1.42 | 1,076,866.0 | +1.86% |
| 2024-02 | $54.04 | $51.87 | $2.17 | 1,904,286.0 | +0.62% |
| 2024-01 | $53.89 | $52.23 | $1.66 | 2,863,449.0 | -0.45% |
Flexshares Stoxx Global Broad Infrastructure Index Fund 주식 (NFRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.92 | $51.51 | $2.41 | 1,514,860.0 | +3.82% |
| 2023-11 | $51.54 | $47.86 | $3.68 | 1,770,746.0 | +7.65% |
| 2023-10 | $48.75 | $46.42 | $2.33 | 2,471,826.0 | -1.16% |
| 2023-09 | $51.60 | $48.28 | $3.32 | 2,236,037.0 | -5.13% |
| 2023-08 | $52.66 | $50.08 | $2.58 | 1,194,474.0 | -3.57% |
| 2023-07 | $53.38 | $51.40 | $1.98 | 1,179,322.0 | +1.10% |
| 2023-06 | $52.71 | $50.73 | $1.98 | 1,412,079.0 | +3.37% |
| 2023-05 | $53.60 | $50.24 | $3.36 | 1,402,445.0 | -5.02% |
| 2023-04 | $53.49 | $51.96 | $1.53 | 1,761,476.0 | +2.68% |
| 2023-03 | $51.97 | $49.46 | $2.51 | 1,916,790.0 | +2.93% |
| 2023-02 | $53.64 | $50.44 | $3.20 | 1,602,553.0 | -4.77% |
| 2023-01 | $53.50 | $50.30 | $3.20 | 2,234,944.0 | +5.14% |
6.05%
자본화:
|
볼륨(24시간):