Stockscreener 앱 받기
16.50
0.54%
-0.09
시간 외 거래:
16.33
-0.17
-1.03%
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $16.78 | $16.45 | $0.3249 | 145,050.0 | -0.54% |
| 2025-10-09 | $16.67 | $16.38 | $0.29 | 133,644.0 | +1.28% |
| 2025-10-08 | $16.44 | $16.20 | $0.24 | 103,346.0 | +1.24% |
| 2025-10-07 | $16.27 | $15.99 | $0.28 | 136,805.0 | +1.89% |
| 2025-10-06 | $15.89 | $15.68 | $0.2099 | 218,542.0 | +0.51% |
| 2025-10-03 | $15.88 | $15.64 | $0.235 | 175,449.0 | -0.25% |
| 2025-10-02 | $15.87 | $15.51 | $0.3546 | 278,413.0 | -0.75% |
| 2025-10-01 | $16.11 | $15.85 | $0.2599 | 309,678.0 | -1.97% |
| 2025-09-30 | $16.41 | $16.04 | $0.373 | 173,800.0 | -0.49% |
| 2025-09-29 | $16.56 | $16.16 | $0.3975 | 126,155.0 | -0.30% |
| 2025-09-26 | $16.45 | $16.30 | $0.15 | 210,302.0 | +0.31% |
| 2025-09-25 | $16.47 | $16.19 | $0.28 | 92,729.0 | +0.43% |
| 2025-09-24 | $16.50 | $16.18 | $0.32 | 196,132.0 | -1.03% |
| 2025-09-23 | $16.56 | $16.35 | $0.2052 | 104,822.0 | -0.48% |
| 2025-09-22 | $16.57 | $16.40 | $0.17 | 246,906.0 | -0.18% |
| 2025-09-19 | $16.57 | $16.33 | $0.2399 | 239,290.0 | +1.35% |
| 2025-09-18 | $16.62 | $16.30 | $0.32 | 235,910.0 | -3.48% |
| 2025-09-17 | $17.01 | $16.73 | $0.28 | 231,162.0 | +1.80% |
| 2025-09-16 | $16.75 | $16.61 | $0.1395 | 86,795.0 | -0.24% |
| 2025-09-15 | $16.72 | $16.31 | $0.41 | 197,939.0 | +1.28% |
| 2025-09-12 | $16.79 | $16.41 | $0.3829 | 279,380.0 | -1.38% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nflx Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nflx Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.78 | $15.51 | $1.26 | 1,645,977.0 | +1.35% |
| 2025-09 | $17.49 | $16.04 | $1.45 | 3,556,551.0 | -3.33% |
| 2025-08 | $17.74 | $16.55 | $1.19 | 3,494,203.0 | +1.14% |
| 2025-07 | $19.23 | $16.65 | $2.58 | 5,839,882.0 | -13.51% |
| 2025-06 | $19.27 | $17.82 | $1.45 | 4,447,370.0 | +5.42% |
| 2025-05 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):