Stockscreener 앱 받기
11.51
0.95%
-0.11
시장 영업 전:
11.53
0.02
+0.17%
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $11.59 | $11.43 | $0.16 | 75,576.0 | -0.95% |
| 2026-01-07 | $11.80 | $11.55 | $0.25 | 155,230.0 | +0.00% |
| 2026-01-06 | $11.65 | $11.51 | $0.1443 | 126,212.0 | +0.00% |
| 2026-01-05 | $11.79 | $11.62 | $0.17 | 159,588.0 | -0.26% |
| 2026-01-02 | $12.01 | $11.62 | $0.39 | 248,806.0 | -3.00% |
| 2025-12-31 | $12.08 | $11.95 | $0.1297 | 150,111.0 | -0.25% |
| 2025-12-30 | $12.04 | $11.96 | $0.08 | 197,407.0 | +0.33% |
| 2025-12-29 | $12.09 | $11.98 | $0.1082 | 236,680.0 | -0.17% |
| 2025-12-26 | $12.06 | $11.94 | $0.12 | 145,732.0 | -0.25% |
| 2025-12-24 | $12.05 | $11.93 | $0.12 | 498,739.0 | +0.42% |
| 2025-12-23 | $12.05 | $11.95 | $0.10 | 126,043.0 | +0.00% |
| 2025-12-22 | $12.13 | $11.95 | $0.185 | 444,667.0 | -0.83% |
| 2025-12-19 | $12.21 | $12.02 | $0.195 | 145,723.0 | +0.83% |
| 2025-12-18 | $12.22 | $12.00 | $0.225 | 137,916.0 | -0.83% |
| 2025-12-17 | $12.40 | $12.10 | $0.30 | 170,828.0 | -0.58% |
| 2025-12-16 | $12.18 | $12.00 | $0.18 | 150,526.0 | +1.00% |
| 2025-12-15 | $12.25 | $12.01 | $0.24 | 209,568.0 | -0.58% |
| 2025-12-12 | $12.38 | $12.12 | $0.26 | 163,602.0 | +0.92% |
| 2025-12-11 | $12.14 | $11.91 | $0.23 | 111,238.0 | +0.33% |
| 2025-12-10 | $12.46 | $11.91 | $0.54 | 236,140.0 | -3.47% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nflx Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nflx Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.01 | $11.43 | $0.58 | 840,988.0 | -4.16% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $11.91 | $2.12 | 4,506,830.0 | -13.38% |
| 2025-11 | $15.14 | $13.47 | $1.66 | 2,904,011.0 | -6.14% |
| 2025-10 | $16.78 | $14.46 | $2.32 | 5,271,103.0 | -9.03% |
| 2025-09 | $17.49 | $16.04 | $1.45 | 3,556,551.0 | -3.33% |
| 2025-08 | $17.74 | $16.55 | $1.19 | 3,494,203.0 | +1.14% |
| 2025-07 | $19.23 | $16.65 | $2.58 | 5,839,882.0 | -13.51% |
| 2025-06 | $19.27 | $17.82 | $1.45 | 4,447,370.0 | +5.42% |
| 2025-05 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
0.79%
0.68%
자본화:
|
볼륨(24시간):