Stockscreener 앱 받기
19.15
1.16%
0.2003
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.31 | $18.85 | $0.4601 | 45,592.0 | +0.95% |
| 2024-11-20 | $19.01 | $18.67 | $0.3409 | 105,643.0 | +1.12% |
| 2024-11-19 | $18.75 | $18.32 | $0.4222 | 83,669.0 | +2.13% |
| 2024-11-18 | $18.41 | $17.80 | $0.61 | 197,657.0 | +1.66% |
| 2024-11-15 | $18.18 | $17.91 | $0.2694 | 132,414.0 | -1.26% |
| 2024-11-14 | $18.31 | $18.15 | $0.16 | 121,686.0 | -3.59% |
| 2024-11-13 | $19.03 | $18.78 | $0.2474 | 192,354.0 | +0.69% |
| 2024-11-12 | $18.84 | $18.52 | $0.3154 | 167,123.0 | +1.56% |
| 2024-11-11 | $18.54 | $18.37 | $0.17 | 165,718.0 | +0.93% |
| 2024-11-08 | $18.37 | $18.21 | $0.1648 | 99,832.0 | +0.11% |
| 2024-11-07 | $18.35 | $18.23 | $0.12 | 101,463.0 | +0.71% |
| 2024-11-06 | $18.24 | $17.90 | $0.34 | 45,378.0 | +1.22% |
| 2024-11-05 | $18.00 | $17.85 | $0.15 | 42,805.0 | +0.78% |
| 2024-11-04 | $17.90 | $17.68 | $0.2159 | 67,338.0 | +0.39% |
| 2024-11-01 | $17.90 | $17.64 | $0.26 | 87,903.0 | +0.06% |
| 2024-10-31 | $17.82 | $17.63 | $0.1857 | 29,478.0 | +0.17% |
| 2024-10-30 | $17.85 | $17.67 | $0.1801 | 35,298.0 | -0.28% |
| 2024-10-29 | $17.83 | $17.50 | $0.33 | 37,524.0 | +1.08% |
| 2024-10-28 | $17.84 | $17.54 | $0.30 | 52,363.0 | -0.34% |
| 2024-10-25 | $17.84 | $17.61 | $0.23 | 47,049.0 | +0.11% |
| 2024-10-24 | $17.66 | $17.40 | $0.26 | 30,518.0 | +0.00% |
| 2024-10-23 | $17.82 | $17.40 | $0.42 | 44,118.0 | -1.07% |
| 2024-10-22 | $17.97 | $17.76 | $0.21 | 43,837.0 | -0.17% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nflx Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nflx Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.31 | $17.64 | $1.67 | 1,656,575.0 | +7.59% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):