Stockscreener 앱 받기
8.145
0.43%
0.035
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $8.23 | $8.14 | $0.09 | 20,651.0 | +0.37% |
| 2026-07-06 | $8.21 | $8.07 | $0.135 | 95,444.0 | -1.93% |
| 2026-07-02 | $8.27 | $8.11 | $0.16 | 83,070.0 | +1.97% |
| 2026-07-01 | $8.11 | $7.91 | $0.20 | 65,915.0 | +2.79% |
| 2026-06-30 | $8.05 | $7.89 | $0.1601 | 64,187.0 | -2.11% |
| 2026-06-29 | $8.21 | $8.06 | $0.15 | 80,760.0 | -0.49% |
| 2026-06-26 | $8.15 | $7.93 | $0.22 | 61,707.0 | +3.58% |
| 2026-06-25 | $8.00 | $7.81 | $0.189 | 93,728.0 | -1.64% |
| 2026-06-24 | $8.09 | $7.93 | $0.16 | 88,258.0 | -1.24% |
| 2026-06-23 | $8.15 | $8.03 | $0.12 | 96,251.0 | -0.25% |
| 2026-06-22 | $8.49 | $7.95 | $0.54 | 215,208.0 | -5.28% |
| 2026-06-18 | $8.59 | $8.40 | $0.1837 | 83,654.0 | -0.23% |
| 2026-06-17 | $8.65 | $8.50 | $0.1549 | 98,965.0 | -1.76% |
| 2026-06-16 | $8.94 | $8.60 | $0.345 | 98,118.0 | -2.77% |
| 2026-06-15 | $8.95 | $8.85 | $0.095 | 77,200.0 | +1.48% |
| 2026-06-12 | $8.95 | $8.72 | $0.23 | 70,880.0 | -1.09% |
| 2026-06-11 | $8.94 | $8.79 | $0.1499 | 55,308.0 | -1.25% |
| 2026-06-10 | $9.07 | $8.93 | $0.14 | 43,580.0 | +0.56% |
| 2026-06-09 | $9.03 | $8.95 | $0.074 | 56,493.0 | -0.94% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nflx Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nflx Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $8.27 | $7.91 | $0.36 | 265,080.0 | +3.17% |
| 2026-06 | $9.52 | $7.81 | $1.71 | 1,890,364.0 | -16.15% |
| 2026-05 | $10.35 | $9.39 | $0.9599 | 1,958,152.0 | -8.28% |
| 2026-04 | $11.74 | $10.00 | $1.74 | 2,986,439.0 | -6.47% |
| 2026-03 | $12.01 | $10.46 | $1.55 | 4,830,908.0 | -6.64% |
| 2026-02 | $11.78 | $9.60 | $2.18 | 3,249,455.0 | +9.00% |
| 2026-01 | $12.01 | $10.56 | $1.45 | 2,470,835.0 | -10.24% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $11.91 | $2.12 | 4,506,830.0 | -13.38% |
| 2025-11 | $15.14 | $13.47 | $1.66 | 2,904,011.0 | -6.14% |
| 2025-10 | $16.78 | $14.46 | $2.32 | 5,271,103.0 | -9.03% |
| 2025-09 | $17.49 | $16.04 | $1.45 | 3,556,551.0 | -3.33% |
| 2025-08 | $17.74 | $16.55 | $1.19 | 3,494,203.0 | +1.14% |
| 2025-07 | $19.23 | $16.65 | $2.58 | 5,839,882.0 | -13.51% |
| 2025-06 | $19.27 | $17.82 | $1.45 | 4,447,370.0 | +5.42% |
| 2025-05 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
0.01%
0.55%
자본화:
|
볼륨(24시간):