Stockscreener 앱 받기
16.01
5.04%
-0.85
시간 외 거래:
16.01
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $16.44 | $15.64 | $0.7999 | 193,518.0 | -5.04% |
| 2025-04-02 | $17.03 | $16.58 | $0.45 | 139,951.0 | +0.60% |
| 2025-04-01 | $16.81 | $16.49 | $0.3196 | 120,369.0 | +0.06% |
| 2025-03-31 | $16.80 | $16.28 | $0.52 | 173,974.0 | -0.24% |
| 2025-03-28 | $17.52 | $16.71 | $0.8085 | 162,130.0 | -3.89% |
| 2025-03-27 | $17.66 | $17.34 | $0.32 | 122,108.0 | +0.40% |
| 2025-03-26 | $17.68 | $17.33 | $0.3493 | 127,993.0 | -1.47% |
| 2025-03-25 | $17.70 | $17.45 | $0.25 | 105,231.0 | +2.08% |
| 2025-03-24 | $17.39 | $17.06 | $0.33 | 221,108.0 | +1.11% |
| 2025-03-21 | $17.18 | $16.87 | $0.308 | 45,388.0 | +0.94% |
| 2025-03-20 | $17.20 | $16.95 | $0.26 | 42,148.0 | -0.29% |
| 2025-03-19 | $17.21 | $16.60 | $0.61 | 68,578.0 | +2.16% |
| 2025-03-18 | $16.88 | $16.39 | $0.49 | 63,586.0 | -1.83% |
| 2025-03-17 | $17.12 | $16.70 | $0.4185 | 152,596.0 | +2.67% |
| 2025-03-14 | $16.55 | $16.17 | $0.38 | 90,385.0 | +2.67% |
| 2025-03-13 | $16.50 | $16.02 | $0.48 | 73,871.0 | -2.01% |
| 2025-03-12 | $16.55 | $16.17 | $0.3736 | 78,880.0 | +2.05% |
| 2025-03-11 | $16.30 | $15.54 | $0.76 | 166,682.0 | +2.68% |
| 2025-03-10 | $15.82 | $15.40 | $0.42 | 267,460.0 | -2.00% |
| 2025-03-07 | $16.24 | $15.48 | $0.7518 | 387,293.0 | -1.66% |
| 2025-03-06 | $17.31 | $16.16 | $1.15 | 318,218.0 | -9.72% |
| 2025-03-05 | $18.08 | $17.72 | $0.3562 | 243,138.0 | +1.87% |
| 2025-03-04 | $17.86 | $17.66 | $0.20 | 39,976.0 | -0.95% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nflx Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nflx Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.03 | $15.64 | $1.39 | 647,356.0 | -4.42% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):