Stockscreener 앱 받기
17.60
0.51%
0.09
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $17.65 | $17.48 | $0.17 | 126,319.0 | +0.51% |
| 2025-08-14 | $17.62 | $17.25 | $0.3687 | 166,676.0 | +1.63% |
| 2025-08-13 | $17.55 | $17.20 | $0.355 | 152,528.0 | -1.09% |
| 2025-08-12 | $17.50 | $17.23 | $0.27 | 123,615.0 | +0.23% |
| 2025-08-11 | $17.42 | $17.19 | $0.2274 | 189,741.0 | +0.52% |
| 2025-08-08 | $17.29 | $17.01 | $0.2788 | 99,879.0 | +1.59% |
| 2025-08-07 | $17.08 | $16.89 | $0.19 | 96,162.0 | +0.35% |
| 2025-08-06 | $17.00 | $16.62 | $0.38 | 122,297.0 | +2.05% |
| 2025-08-05 | $16.92 | $16.55 | $0.37 | 153,413.0 | -1.66% |
| 2025-08-04 | $16.95 | $16.79 | $0.1599 | 134,855.0 | +1.26% |
| 2025-08-01 | $16.95 | $16.60 | $0.3498 | 180,047.0 | +0.24% |
| 2025-07-31 | $17.04 | $16.65 | $0.39 | 232,474.0 | -2.00% |
| 2025-07-30 | $17.00 | $16.78 | $0.2247 | 181,477.0 | +1.19% |
| 2025-07-29 | $16.92 | $16.73 | $0.19 | 199,116.0 | -0.36% |
| 2025-07-28 | $17.11 | $16.79 | $0.32 | 253,485.0 | -0.65% |
| 2025-07-25 | $17.00 | $16.87 | $0.13 | 368,688.0 | +0.36% |
| 2025-07-24 | $16.93 | $16.68 | $0.25 | 432,330.0 | -2.20% |
| 2025-07-23 | $17.36 | $17.27 | $0.0897 | 85,373.0 | -1.14% |
| 2025-07-22 | $17.95 | $17.45 | $0.505 | 364,066.0 | -2.89% |
| 2025-07-21 | $18.00 | $17.58 | $0.4199 | 533,175.0 | +1.98% |
| 2025-07-18 | $18.23 | $17.55 | $0.68 | 769,585.0 | -4.59% |
| 2025-07-17 | $18.50 | $18.15 | $0.35 | 286,937.0 | +1.70% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nflx Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nflx Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.65 | $16.55 | $1.10 | 1,671,851.0 | +5.71% |
| 2025-07 | $19.23 | $16.65 | $2.58 | 5,839,882.0 | -13.51% |
| 2025-06 | $19.27 | $17.82 | $1.45 | 4,447,370.0 | +5.42% |
| 2025-05 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
0.12%
0.59%
자본화:
|
볼륨(24시간):