Stockscreener 앱 받기
12.17
1.00%
0.12
시간 외 거래:
12.18
0.010
+0.08%
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $12.18 | $12.00 | $0.18 | 148,217.0 | +1.00% |
| 2025-12-15 | $12.25 | $12.01 | $0.24 | 209,568.0 | -0.58% |
| 2025-12-12 | $12.38 | $12.12 | $0.26 | 163,602.0 | +0.92% |
| 2025-12-11 | $12.14 | $11.91 | $0.23 | 111,238.0 | +0.33% |
| 2025-12-10 | $12.46 | $11.91 | $0.54 | 236,140.0 | -3.47% |
| 2025-12-09 | $12.51 | $12.30 | $0.205 | 218,015.0 | -0.24% |
| 2025-12-08 | $12.84 | $12.27 | $0.57 | 318,230.0 | -3.27% |
| 2025-12-05 | $13.38 | $12.56 | $0.82 | 423,768.0 | -2.13% |
| 2025-12-04 | $13.36 | $13.05 | $0.31 | 132,154.0 | -2.23% |
| 2025-12-03 | $13.80 | $13.25 | $0.55 | 173,223.0 | -3.73% |
| 2025-12-02 | $14.03 | $13.85 | $0.175 | 113,984.0 | +0.14% |
| 2025-12-01 | $13.99 | $13.72 | $0.27 | 152,647.0 | +0.22% |
| 2025-11-28 | $13.90 | $13.70 | $0.20 | 25,130.0 | +1.16% |
| 2025-11-26 | $13.86 | $13.62 | $0.2403 | 86,574.0 | +1.33% |
| 2025-11-25 | $13.77 | $13.55 | $0.22 | 81,093.0 | -2.31% |
| 2025-11-24 | $13.93 | $13.47 | $0.455 | 212,961.0 | +2.81% |
| 2025-11-21 | $13.80 | $13.50 | $0.30 | 233,414.0 | -1.24% |
| 2025-11-20 | $14.39 | $13.67 | $0.72 | 225,780.0 | -4.41% |
| 2025-11-19 | $14.73 | $14.17 | $0.56 | 210,065.0 | -2.85% |
| 2025-11-18 | $14.90 | $14.24 | $0.655 | 220,568.0 | +3.08% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nflx Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nflx Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $11.91 | $2.12 | 2,549,003.0 | -12.45% |
| 2025-11 | $15.14 | $13.47 | $1.66 | 2,904,011.0 | -6.14% |
| 2025-10 | $16.78 | $14.46 | $2.32 | 5,271,103.0 | -9.03% |
| 2025-09 | $17.49 | $16.04 | $1.45 | 3,556,551.0 | -3.33% |
| 2025-08 | $17.74 | $16.55 | $1.19 | 3,494,203.0 | +1.14% |
| 2025-07 | $19.23 | $16.65 | $2.58 | 5,839,882.0 | -13.51% |
| 2025-06 | $19.27 | $17.82 | $1.45 | 4,447,370.0 | +5.42% |
| 2025-05 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):