17.86
price up icon0.39%   0.07
after-market 시간 외 거래: 17.91 0.05 +0.28%
loading

Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $17.90 $17.68 $0.2159 67,338.0 +0.39%
2024-11-01 $17.90 $17.64 $0.26 87,903.0 +0.06%
2024-10-31 $17.82 $17.63 $0.1857 29,478.0 +0.17%
2024-10-30 $17.85 $17.67 $0.1801 35,298.0 -0.28%
2024-10-29 $17.83 $17.50 $0.33 37,524.0 +1.08%
2024-10-28 $17.84 $17.54 $0.30 52,363.0 -0.34%
2024-10-25 $17.84 $17.61 $0.23 47,049.0 +0.11%
2024-10-24 $17.66 $17.40 $0.26 30,518.0 +0.00%
2024-10-23 $17.82 $17.40 $0.42 44,118.0 -1.07%
2024-10-22 $17.97 $17.76 $0.21 43,837.0 -0.17%
2024-10-21 $17.93 $17.63 $0.2983 127,063.0 +0.79%
2024-10-18 $17.77 $17.12 $0.655 313,786.0 +9.78%
2024-10-17 $16.48 $16.02 $0.46 114,536.0 -6.54%
2024-10-16 $17.28 $17.11 $0.175 43,399.0 +0.00%
2024-10-15 $17.50 $17.13 $0.37 76,529.0 -0.80%
2024-10-14 $17.65 $17.35 $0.30 68,459.0 -0.91%
2024-10-11 $17.69 $17.52 $0.17 45,386.0 -0.11%
2024-10-10 $17.60 $17.30 $0.30 17,469.0 +0.74%
2024-10-09 $17.51 $17.38 $0.1279 17,348.0 +0.23%
2024-10-08 $17.43 $17.10 $0.33 31,579.0 +2.41%

Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Nflx Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nflx Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $17.90 $17.64 $0.26 222,579.0 +0.45%
2024-10 $17.97 $16.02 $1.95 1,330,255.0 +3.73%
2024-09 $17.47 $15.83 $1.64 806,947.0 -0.06%
2024-08 $17.21 $15.41 $1.80 1,056,888.0 +3.63%
2024-07 $17.75 $16.23 $1.52 1,751,732.0 -5.54%
2024-06 $17.77 $16.72 $1.05 1,554,389.0 +0.17%
2024-05 $17.83 $16.48 $1.35 1,369,370.0 +4.36%
2024-04 $19.23 $16.39 $2.84 1,668,695.0 -9.75%
2024-03 $19.32 $17.83 $1.49 2,528,365.0 -2.21%
2024-02 $19.59 $17.71 $1.88 1,709,951.0 -1.56%
2024-01 $19.94 $16.87 $3.07 1,180,059.0 +5.47%

Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.75 $17.10 $1.65 766,872.0 -2.82%
2023-11 $19.01 $17.84 $1.17 559,594.0 +5.43%
2023-10 $17.98 $14.98 $3.00 1,013,374.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):