Stockscreener 앱 받기
18.74
0.75%
0.14
시간 외 거래:
18.75
0.01
+0.05%
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $18.82 | $18.62 | $0.1999 | 187,812.0 | +0.75% |
| 2025-06-04 | $18.63 | $18.41 | $0.22 | 145,793.0 | +1.03% |
| 2025-06-03 | $18.50 | $18.37 | $0.1294 | 174,165.0 | +0.00% |
| 2025-06-02 | $18.43 | $18.18 | $0.25 | 236,096.0 | +0.82% |
| 2025-05-30 | $18.33 | $17.96 | $0.365 | 468,138.0 | +1.11% |
| 2025-05-29 | $18.30 | $17.91 | $0.39 | 299,884.0 | -4.60% |
| 2025-05-28 | $19.01 | $18.90 | $0.11 | 349,637.0 | -0.11% |
| 2025-05-27 | $18.95 | $18.78 | $0.17 | 460,163.0 | +1.61% |
| 2025-05-23 | $18.72 | $18.51 | $0.2099 | 212,699.0 | -0.05% |
| 2025-05-22 | $18.78 | $18.62 | $0.16 | 104,324.0 | -0.05% |
| 2025-05-21 | $18.90 | $18.62 | $0.2839 | 194,982.0 | +0.38% |
| 2025-05-20 | $18.69 | $18.49 | $0.20 | 145,894.0 | -0.37% |
| 2025-05-19 | $18.68 | $18.40 | $0.28 | 219,273.0 | +0.38% |
| 2025-05-16 | $18.70 | $18.60 | $0.10 | 231,258.0 | +0.22% |
| 2025-05-15 | $18.61 | $18.23 | $0.38 | 151,494.0 | +2.09% |
| 2025-05-14 | $18.23 | $17.96 | $0.265 | 112,904.0 | +0.06% |
| 2025-05-13 | $18.17 | $17.66 | $0.505 | 140,877.0 | +3.18% |
| 2025-05-12 | $17.90 | $17.54 | $0.3598 | 331,680.0 | -2.55% |
| 2025-05-09 | $18.18 | $17.96 | $0.2175 | 157,254.0 | +0.06% |
| 2025-05-08 | $18.36 | $18.01 | $0.3499 | 138,732.0 | -0.99% |
| 2025-05-07 | $18.25 | $17.96 | $0.29 | 191,652.0 | +1.90% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nflx Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nflx Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $18.82 | $18.18 | $0.64 | 931,678.0 | +2.63% |
| 2025-05 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):