Stockscreener 앱 받기
9.74
4.98%
-0.51
시간 외 거래:
9.69
-0.05
-0.51%
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $10.15 | $9.66 | $0.49 | 230,440.0 | -4.98% |
| 2026-02-11 | $10.46 | $10.25 | $0.2121 | 87,661.0 | -1.91% |
| 2026-02-10 | $10.72 | $10.45 | $0.27 | 52,245.0 | -0.48% |
| 2026-02-09 | $10.50 | $10.27 | $0.23 | 78,942.0 | +0.77% |
| 2026-02-06 | $10.50 | $10.31 | $0.19 | 132,373.0 | +1.07% |
| 2026-02-05 | $10.61 | $10.31 | $0.30 | 105,218.0 | -0.10% |
| 2026-02-04 | $10.46 | $10.22 | $0.24 | 87,119.0 | -0.10% |
| 2026-02-03 | $10.61 | $10.25 | $0.36 | 230,621.0 | -2.64% |
| 2026-02-02 | $10.84 | $10.61 | $0.2299 | 74,553.0 | -1.58% |
| 2026-01-30 | $10.78 | $10.63 | $0.15 | 95,235.0 | +1.60% |
| 2026-01-29 | $10.76 | $10.56 | $0.1956 | 78,673.0 | -2.75% |
| 2026-01-28 | $11.05 | $10.86 | $0.19 | 80,256.0 | -0.55% |
| 2026-01-27 | $10.99 | $10.78 | $0.21 | 77,980.0 | +0.09% |
| 2026-01-26 | $11.08 | $10.94 | $0.1401 | 100,150.0 | -0.63% |
| 2026-01-23 | $11.03 | $10.71 | $0.32 | 127,775.0 | +2.99% |
| 2026-01-22 | $10.87 | $10.68 | $0.195 | 104,448.0 | -2.64% |
| 2026-01-21 | $11.02 | $10.56 | $0.46 | 284,147.0 | -1.35% |
| 2026-01-20 | $11.42 | $11.13 | $0.29 | 133,374.0 | -0.80% |
| 2026-01-16 | $11.29 | $11.20 | $0.0844 | 69,408.0 | +0.09% |
| 2026-01-15 | $11.40 | $11.20 | $0.1999 | 71,630.0 | -1.06% |
| 2026-01-14 | $11.59 | $11.27 | $0.32 | 95,814.0 | -1.05% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nflx Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nflx Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.84 | $9.66 | $1.18 | 1,309,612.0 | -9.65% |
| 2026-01 | $12.01 | $10.56 | $1.45 | 2,470,835.0 | -10.24% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $11.91 | $2.12 | 4,506,830.0 | -13.38% |
| 2025-11 | $15.14 | $13.47 | $1.66 | 2,904,011.0 | -6.14% |
| 2025-10 | $16.78 | $14.46 | $2.32 | 5,271,103.0 | -9.03% |
| 2025-09 | $17.49 | $16.04 | $1.45 | 3,556,551.0 | -3.33% |
| 2025-08 | $17.74 | $16.55 | $1.19 | 3,494,203.0 | +1.14% |
| 2025-07 | $19.23 | $16.65 | $2.58 | 5,839,882.0 | -13.51% |
| 2025-06 | $19.27 | $17.82 | $1.45 | 4,447,370.0 | +5.42% |
| 2025-05 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
1.07%
자본화:
|
볼륨(24시간):