Stockscreener 앱 받기
13.84
1.95%
0.275
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $13.84 | $13.62 | $0.2208 | 50,645.0 | +1.95% |
| 2025-11-25 | $13.77 | $13.55 | $0.22 | 81,093.0 | -2.31% |
| 2025-11-24 | $13.93 | $13.47 | $0.455 | 212,961.0 | +2.81% |
| 2025-11-21 | $13.80 | $13.50 | $0.30 | 233,414.0 | -1.24% |
| 2025-11-20 | $14.39 | $13.67 | $0.72 | 225,780.0 | -4.41% |
| 2025-11-19 | $14.73 | $14.17 | $0.56 | 210,065.0 | -2.85% |
| 2025-11-18 | $14.90 | $14.24 | $0.655 | 220,568.0 | +3.08% |
| 2025-11-17 | $14.52 | $14.20 | $0.3178 | 187,431.0 | -1.31% |
| 2025-11-14 | $14.79 | $14.41 | $0.3802 | 309,954.0 | -2.56% |
| 2025-11-13 | $15.06 | $14.85 | $0.21 | 101,610.0 | -1.00% |
| 2025-11-12 | $15.14 | $14.81 | $0.3273 | 110,275.0 | +0.74% |
| 2025-11-11 | $14.90 | $14.70 | $0.1992 | 75,394.0 | +1.09% |
| 2025-11-10 | $14.80 | $14.59 | $0.21 | 124,436.0 | +1.59% |
| 2025-11-07 | $14.61 | $14.39 | $0.22 | 116,974.0 | +0.00% |
| 2025-11-06 | $14.56 | $14.36 | $0.1951 | 112,966.0 | -0.62% |
| 2025-11-05 | $14.63 | $14.33 | $0.30 | 106,238.0 | +0.00% |
| 2025-11-04 | $14.65 | $14.48 | $0.1701 | 114,560.0 | -0.21% |
| 2025-11-03 | $14.96 | $14.33 | $0.63 | 248,588.0 | -1.28% |
| 2025-10-31 | $15.00 | $14.64 | $0.3545 | 237,354.0 | +2.14% |
| 2025-10-30 | $14.65 | $14.46 | $0.195 | 135,715.0 | -1.69% |
| 2025-10-29 | $14.81 | $14.68 | $0.1263 | 135,609.0 | -0.54% |
| 2025-10-28 | $14.89 | $14.64 | $0.2496 | 200,708.0 | +1.37% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nflx Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nflx Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.14 | $13.47 | $1.66 | 2,842,952.0 | -6.65% |
| 2025-10 | $16.78 | $14.46 | $2.32 | 5,271,103.0 | -9.03% |
| 2025-09 | $17.49 | $16.04 | $1.45 | 3,556,551.0 | -3.33% |
| 2025-08 | $17.74 | $16.55 | $1.19 | 3,494,203.0 | +1.14% |
| 2025-07 | $19.23 | $16.65 | $2.58 | 5,839,882.0 | -13.51% |
| 2025-06 | $19.27 | $17.82 | $1.45 | 4,447,370.0 | +5.42% |
| 2025-05 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
0.88%
자본화:
|
볼륨(24시간):