Stockscreener 앱 받기
7.68
0.97%
-0.075
시간 외 거래:
7.70
0.02
+0.26%
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $7.77 | $7.55 | $0.22 | 87,355.0 | -0.97% |
| 2026-08-14 | $7.85 | $7.73 | $0.12 | 68,436.0 | -0.32% |
| 2026-08-13 | $7.78 | $7.63 | $0.15 | 54,502.0 | +1.76% |
| 2026-08-12 | $7.66 | $7.59 | $0.07 | 28,876.0 | -0.06% |
| 2026-08-11 | $7.77 | $7.65 | $0.12 | 40,912.0 | -1.10% |
| 2026-08-10 | $7.74 | $7.56 | $0.179 | 30,664.0 | +1.64% |
| 2026-08-07 | $7.64 | $7.54 | $0.0993 | 37,241.0 | +0.40% |
| 2026-08-06 | $7.60 | $7.52 | $0.08 | 48,231.0 | -1.04% |
| 2026-08-05 | $7.67 | $7.58 | $0.09 | 63,714.0 | +0.92% |
| 2026-08-04 | $7.60 | $7.52 | $0.08 | 52,241.0 | +0.30% |
| 2026-08-03 | $7.61 | $7.49 | $0.12 | 37,884.0 | +1.99% |
| 2026-07-31 | $7.56 | $7.41 | $0.155 | 32,164.0 | -1.20% |
| 2026-07-30 | $7.52 | $7.40 | $0.1198 | 40,310.0 | -1.05% |
| 2026-07-29 | $7.59 | $7.49 | $0.10 | 39,934.0 | +0.80% |
| 2026-07-28 | $7.61 | $7.35 | $0.262 | 84,017.0 | +1.62% |
| 2026-07-27 | $7.46 | $7.34 | $0.12 | 54,420.0 | +0.41% |
| 2026-07-24 | $7.40 | $7.21 | $0.19 | 63,997.0 | +1.37% |
| 2026-07-23 | $7.31 | $7.20 | $0.11 | 64,573.0 | -0.40% |
| 2026-07-22 | $7.43 | $7.29 | $0.14 | 52,387.0 | -0.06% |
| 2026-07-21 | $7.31 | $7.18 | $0.1339 | 40,783.0 | +1.58% |
| 2026-07-20 | $7.35 | $7.17 | $0.18 | 88,884.0 | -3.10% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nflx Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nflx Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.85 | $7.49 | $0.36 | 637,411.0 | +3.50% |
| 2026-07 | $8.27 | $7.00 | $1.27 | 1,482,795.0 | -5.96% |
| 2026-06 | $9.52 | $7.81 | $1.71 | 1,890,364.0 | -16.15% |
| 2026-05 | $10.35 | $9.39 | $0.9599 | 1,958,152.0 | -8.28% |
| 2026-04 | $11.74 | $10.00 | $1.74 | 2,986,439.0 | -6.47% |
| 2026-03 | $12.01 | $10.46 | $1.55 | 4,830,908.0 | -6.64% |
| 2026-02 | $11.78 | $9.60 | $2.18 | 3,249,455.0 | +9.00% |
| 2026-01 | $12.01 | $10.56 | $1.45 | 2,470,835.0 | -10.24% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $11.91 | $2.12 | 4,506,830.0 | -13.38% |
| 2025-11 | $15.14 | $13.47 | $1.66 | 2,904,011.0 | -6.14% |
| 2025-10 | $16.78 | $14.46 | $2.32 | 5,271,103.0 | -9.03% |
| 2025-09 | $17.49 | $16.04 | $1.45 | 3,556,551.0 | -3.33% |
| 2025-08 | $17.74 | $16.55 | $1.19 | 3,494,203.0 | +1.14% |
| 2025-07 | $19.23 | $16.65 | $2.58 | 5,839,882.0 | -13.51% |
| 2025-06 | $19.27 | $17.82 | $1.45 | 4,447,370.0 | +5.42% |
| 2025-05 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
0.53%
자본화:
|
볼륨(24시간):