Stockscreener 앱 받기
22.69
0.11%
0.0258
시간 외 거래:
22.72
0.0342
+0.15%
Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 (NFLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $22.86 | $22.64 | $0.22 | 83,945.0 | +0.11% |
| 2024-11-04 | $22.71 | $22.63 | $0.0788 | 26,948.0 | +0.13% |
| 2024-11-01 | $22.70 | $22.60 | $0.1007 | 41,693.0 | +0.00% |
| 2024-10-31 | $22.70 | $22.61 | $0.09 | 15,463.0 | -0.40% |
| 2024-10-30 | $22.74 | $22.65 | $0.0857 | 14,961.0 | +0.04% |
| 2024-10-29 | $22.76 | $22.62 | $0.139 | 19,938.0 | +0.04% |
| 2024-10-28 | $22.77 | $22.65 | $0.12 | 23,542.0 | +0.22% |
| 2024-10-25 | $22.76 | $22.55 | $0.21 | 37,045.0 | -0.31% |
| 2024-10-24 | $22.73 | $22.59 | $0.14 | 90,254.0 | +0.19% |
| 2024-10-23 | $22.70 | $22.59 | $0.1099 | 11,339.0 | -0.01% |
| 2024-10-22 | $22.92 | $22.65 | $0.27 | 32,745.0 | -0.18% |
| 2024-10-21 | $22.90 | $22.72 | $0.18 | 42,802.0 | -0.96% |
| 2024-10-18 | $23.06 | $22.83 | $0.23 | 41,358.0 | -0.04% |
| 2024-10-17 | $22.96 | $22.86 | $0.095 | 34,577.0 | -0.04% |
| 2024-10-16 | $23.10 | $22.87 | $0.2337 | 104,807.0 | +0.13% |
| 2024-10-15 | $22.97 | $22.86 | $0.1081 | 70,459.0 | +0.20% |
| 2024-10-14 | $22.95 | $22.80 | $0.1499 | 78,058.0 | +0.20% |
| 2024-10-11 | $22.88 | $22.81 | $0.0713 | 37,036.0 | -0.02% |
| 2024-10-10 | $22.88 | $22.80 | $0.0766 | 25,925.0 | -0.05% |
| 2024-10-09 | $22.93 | $22.82 | $0.11 | 27,985.0 | -0.15% |
| 2024-10-08 | $22.90 | $22.77 | $0.1334 | 29,791.0 | +0.18% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 (NFLT) 연도별 가격 이력
이 심층 분석에서는 Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 (NFLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.86 | $22.60 | $0.26 | 236,531.0 | +0.25% |
| 2024-10 | $23.21 | $22.55 | $0.66 | 1,321,468.0 | -1.86% |
| 2024-09 | $23.24 | $22.75 | $0.49 | 1,749,637.0 | +1.05% |
| 2024-08 | $23.32 | $22.51 | $0.8063 | 1,314,323.0 | +0.97% |
| 2024-07 | $22.63 | $22.17 | $0.46 | 472,781.0 | +1.25% |
| 2024-06 | $22.55 | $22.25 | $0.2999 | 1,119,398.0 | +0.34% |
| 2024-05 | $22.66 | $22.06 | $0.60 | 620,620.0 | +0.84% |
| 2024-04 | $22.58 | $21.97 | $0.6097 | 949,874.0 | -1.65% |
| 2024-03 | $22.58 | $22.26 | $0.32 | 1,051,637.0 | +0.36% |
| 2024-02 | $22.63 | $22.20 | $0.43 | 1,004,468.0 | -0.53% |
| 2024-01 | $22.61 | $22.20 | $0.4099 | 441,538.0 | +0.23% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 (NFLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $21.84 | $0.89 | 237,267.0 | +2.23% |
| 2023-11 | $21.94 | $21.20 | $0.74 | 189,092.0 | +3.69% |
| 2023-10 | $21.53 | $21.05 | $0.4793 | 694,795.0 | -1.83% |
| 2023-09 | $22.00 | $21.48 | $0.5232 | 314,179.0 | -2.02% |
| 2023-08 | $22.13 | $21.65 | $0.48 | 401,588.0 | -0.59% |
| 2023-07 | $22.28 | $21.86 | $0.42 | 172,043.0 | +0.52% |
| 2023-06 | $22.13 | $21.93 | $0.1991 | 162,343.0 | +0.12% |
| 2023-05 | $22.29 | $21.77 | $0.52 | 713,340.0 | -1.12% |
| 2023-04 | $22.37 | $22.09 | $0.28 | 189,208.0 | +0.45% |
| 2023-03 | $22.16 | $21.86 | $0.30 | 164,634.0 | +0.68% |
| 2023-02 | $22.70 | $21.92 | $0.78 | 217,002.0 | -2.04% |
| 2023-01 | $22.60 | $21.88 | $0.72 | 927,033.0 | +2.73% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 (NFLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.46 | $21.81 | $0.6489 | 715,900.0 | -0.73% |
| 2022-11 | $22.00 | $21.34 | $0.66 | 1,055,629.0 | +2.68% |
| 2022-10 | $21.74 | $21.15 | $0.5899 | 1,268,820.0 | +0.02% |
| 2022-09 | $22.34 | $21.38 | $0.9599 | 394,875.0 | -3.86% |
| 2022-08 | $22.77 | $0.00 | $22.77 | 490,992.0 | -1.31% |
| 2022-07 | $22.61 | $22.00 | $0.61 | 615,070.0 | +2.38% |
| 2022-06 | $22.97 | $22.02 | $0.95 | 516,339.0 | -3.75% |
| 2022-05 | $23.29 | $22.64 | $0.6536 | 636,010.0 | -1.40% |
| 2022-04 | $23.95 | $23.23 | $0.715 | 195,929.0 | -2.66% |
| 2022-03 | $24.41 | $23.65 | $0.76 | 265,984.0 | -1.89% |
| 2022-02 | $24.83 | $24.05 | $0.78 | 90,544.0 | -1.52% |
| 2022-01 | $25.09 | $24.65 | $0.44 | 105,580.0 | -1.65% |
1.06%
자본화:
|
볼륨(24시간):