Stockscreener 앱 받기
23.09
0.22%
0.05
Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 (NFLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $23.18 | $22.93 | $0.25 | 49,283.0 | +0.22% |
| 2025-11-25 | $23.22 | $22.95 | $0.2694 | 91,740.0 | +0.04% |
| 2025-11-24 | $23.11 | $22.93 | $0.1794 | 60,074.0 | +0.19% |
| 2025-11-21 | $23.05 | $22.94 | $0.1077 | 26,767.0 | -0.04% |
| 2025-11-20 | $23.10 | $22.93 | $0.17 | 36,681.0 | -0.28% |
| 2025-11-19 | $23.13 | $23.05 | $0.079 | 45,780.0 | -0.09% |
| 2025-11-18 | $23.26 | $23.05 | $0.207 | 43,344.0 | +0.05% |
| 2025-11-17 | $23.09 | $23.05 | $0.0364 | 31,928.0 | -0.01% |
| 2025-11-14 | $23.13 | $23.04 | $0.0875 | 54,303.0 | -0.35% |
| 2025-11-13 | $23.19 | $23.07 | $0.12 | 96,978.0 | +0.09% |
| 2025-11-12 | $23.21 | $22.90 | $0.3118 | 37,303.0 | +0.17% |
| 2025-11-11 | $23.21 | $22.95 | $0.26 | 55,413.0 | -0.52% |
| 2025-11-10 | $23.21 | $22.95 | $0.26 | 43,415.0 | +0.13% |
| 2025-11-07 | $23.34 | $22.96 | $0.3799 | 34,106.0 | +0.24% |
| 2025-11-06 | $23.21 | $23.06 | $0.1494 | 47,236.0 | +0.46% |
| 2025-11-05 | $23.15 | $23.01 | $0.14 | 28,491.0 | -0.45% |
| 2025-11-04 | $23.18 | $23.04 | $0.1386 | 50,889.0 | +0.13% |
| 2025-11-03 | $23.14 | $23.05 | $0.09 | 74,871.0 | +0.06% |
| 2025-10-31 | $23.23 | $22.96 | $0.27 | 30,054.0 | -0.17% |
| 2025-10-30 | $23.20 | $23.00 | $0.20 | 34,733.0 | +0.00% |
| 2025-10-29 | $23.35 | $23.12 | $0.23 | 57,461.0 | -0.28% |
| 2025-10-28 | $23.24 | $23.10 | $0.1428 | 35,267.0 | -0.15% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 (NFLT) 연도별 가격 이력
이 심층 분석에서는 Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 (NFLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.34 | $22.90 | $0.4399 | 908,602.0 | +0.04% |
| 2025-10 | $23.35 | $22.93 | $0.42 | 1,224,446.0 | +0.07% |
| 2025-09 | $23.32 | $22.82 | $0.5014 | 1,635,075.0 | +0.60% |
| 2025-08 | $23.51 | $22.68 | $0.8253 | 866,486.0 | +0.65% |
| 2025-07 | $23.08 | $22.60 | $0.48 | 1,132,992.0 | -0.22% |
| 2025-06 | $23.30 | $22.24 | $1.06 | 1,433,103.0 | +1.11% |
| 2025-05 | $23.46 | $22.19 | $1.27 | 956,890.0 | +0.98% |
| 2025-04 | $22.70 | $21.87 | $0.83 | 1,341,454.0 | -0.93% |
| 2025-03 | $22.81 | $22.37 | $0.4401 | 895,010.0 | -0.97% |
| 2025-02 | $22.81 | $22.46 | $0.35 | 1,901,598.0 | +0.66% |
| 2025-01 | $22.82 | $22.29 | $0.5289 | 1,760,644.0 | +0.85% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 (NFLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.94 | $22.38 | $0.5627 | 1,206,389.0 | -0.96% |
| 2024-11 | $22.98 | $22.50 | $0.4788 | 1,268,696.0 | +0.80% |
| 2024-10 | $23.21 | $22.55 | $0.66 | 1,321,468.0 | -1.86% |
| 2024-09 | $23.24 | $22.75 | $0.49 | 1,749,637.0 | +1.05% |
| 2024-08 | $23.32 | $22.51 | $0.8063 | 1,314,323.0 | +0.97% |
| 2024-07 | $22.63 | $22.17 | $0.46 | 472,781.0 | +1.25% |
| 2024-06 | $22.55 | $22.25 | $0.2999 | 1,119,398.0 | +0.34% |
| 2024-05 | $22.66 | $22.06 | $0.60 | 620,620.0 | +0.84% |
| 2024-04 | $22.58 | $21.97 | $0.6097 | 949,874.0 | -1.65% |
| 2024-03 | $22.58 | $22.26 | $0.32 | 1,051,637.0 | +0.36% |
| 2024-02 | $22.63 | $22.20 | $0.43 | 1,004,468.0 | -0.53% |
| 2024-01 | $22.61 | $22.20 | $0.4099 | 441,538.0 | +0.23% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 (NFLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $21.84 | $0.89 | 237,267.0 | +2.23% |
| 2023-11 | $21.94 | $21.20 | $0.74 | 189,092.0 | +3.69% |
| 2023-10 | $21.53 | $21.05 | $0.4793 | 694,795.0 | -1.83% |
| 2023-09 | $22.00 | $21.48 | $0.5232 | 314,179.0 | -2.02% |
| 2023-08 | $22.13 | $21.65 | $0.48 | 401,588.0 | -0.59% |
| 2023-07 | $22.28 | $21.86 | $0.42 | 172,043.0 | +0.52% |
| 2023-06 | $22.13 | $21.93 | $0.1991 | 162,343.0 | +0.12% |
| 2023-05 | $22.29 | $21.77 | $0.52 | 713,340.0 | -1.12% |
| 2023-04 | $22.37 | $22.09 | $0.28 | 189,208.0 | +0.45% |
| 2023-03 | $22.16 | $21.86 | $0.30 | 164,634.0 | +0.68% |
| 2023-02 | $22.70 | $21.92 | $0.78 | 217,002.0 | -2.04% |
| 2023-01 | $22.60 | $21.88 | $0.72 | 927,033.0 | +2.73% |
0.90%
자본화:
|
볼륨(24시간):