Stockscreener 앱 받기
22.31
0.22%
0.05
Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 (NFLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $22.32 | $22.21 | $0.115 | 63,069.0 | +0.22% |
| 2026-10-15 | $22.33 | $22.21 | $0.12 | 66,719.0 | +0.18% |
| 2026-10-14 | $22.22 | $22.07 | $0.15 | 128,668.0 | +0.00% |
| 2026-10-13 | $22.27 | $22.16 | $0.11 | 268,573.0 | +0.09% |
| 2026-10-12 | $22.23 | $22.07 | $0.1591 | 99,851.0 | -0.14% |
| 2026-10-09 | $22.26 | $22.16 | $0.10 | 128,827.0 | -0.13% |
| 2026-10-08 | $22.26 | $22.10 | $0.1599 | 173,974.0 | +0.41% |
| 2026-10-07 | $22.17 | $22.07 | $0.1033 | 106,906.0 | -0.09% |
| 2026-10-06 | $22.23 | $22.12 | $0.11 | 110,698.0 | +0.32% |
| 2026-10-05 | $22.13 | $22.06 | $0.0699 | 75,463.0 | +0.00% |
| 2026-10-02 | $22.16 | $22.07 | $0.0946 | 652,525.0 | +0.16% |
| 2026-10-01 | $22.13 | $21.96 | $0.1687 | 102,589.0 | +0.07% |
| 2026-09-30 | $22.18 | $22.04 | $0.14 | 419,136.0 | -0.18% |
| 2026-09-29 | $22.16 | $22.07 | $0.0877 | 941,759.0 | -0.18% |
| 2026-09-28 | $22.19 | $22.11 | $0.08 | 170,554.0 | -0.54% |
| 2026-09-25 | $22.27 | $22.18 | $0.09 | 203,963.0 | +0.13% |
| 2026-09-24 | $22.32 | $22.23 | $0.095 | 82,110.0 | -0.38% |
| 2026-09-23 | $22.45 | $22.30 | $0.149 | 144,132.0 | -0.51% |
| 2026-09-22 | $22.52 | $22.42 | $0.10 | 149,825.0 | -0.24% |
| 2026-09-21 | $22.54 | $22.42 | $0.12 | 478,306.0 | -0.16% |
| 2026-09-18 | $22.55 | $22.50 | $0.05 | 56,150.0 | -0.14% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 (NFLT) 연도별 가격 이력
이 심층 분석에서는 Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 (NFLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.33 | $21.96 | $0.365 | 1,977,862.0 | +1.09% |
| 2026-09 | $22.82 | $22.04 | $0.78 | 3,956,428.0 | -2.90% |
| 2026-08 | $22.92 | $22.65 | $0.2744 | 1,901,138.0 | +0.00% |
| 2026-07 | $23.03 | $22.65 | $0.38 | 1,845,867.0 | -0.96% |
| 2026-06 | $23.14 | $22.85 | $0.29 | 1,757,034.0 | -0.26% |
| 2026-05 | $23.14 | $22.70 | $0.4447 | 2,109,918.0 | +0.22% |
| 2026-04 | $23.18 | $22.69 | $0.49 | 1,384,015.0 | +0.92% |
| 2026-03 | $23.19 | $22.57 | $0.62 | 2,327,199.0 | -1.98% |
| 2026-02 | $23.34 | $23.04 | $0.305 | 1,636,224.0 | +0.26% |
| 2026-01 | $23.23 | $22.90 | $0.33 | 1,837,060.0 | +0.48% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 (NFLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.28 | $22.90 | $0.38 | 1,343,872.0 | -0.19% |
| 2025-11 | $23.34 | $22.90 | $0.4399 | 951,677.0 | +0.26% |
| 2025-10 | $23.35 | $22.93 | $0.42 | 1,224,446.0 | +0.07% |
| 2025-09 | $23.32 | $22.82 | $0.5014 | 1,635,075.0 | +0.60% |
| 2025-08 | $23.51 | $22.68 | $0.8253 | 866,486.0 | +0.65% |
| 2025-07 | $23.08 | $22.60 | $0.48 | 1,132,992.0 | -0.22% |
| 2025-06 | $23.30 | $22.24 | $1.06 | 1,433,103.0 | +1.11% |
| 2025-05 | $23.46 | $22.19 | $1.27 | 956,890.0 | +0.98% |
| 2025-04 | $22.70 | $21.87 | $0.83 | 1,341,454.0 | -0.93% |
| 2025-03 | $22.81 | $22.37 | $0.4401 | 895,010.0 | -0.97% |
| 2025-02 | $22.81 | $22.46 | $0.35 | 1,901,598.0 | +0.66% |
| 2025-01 | $22.82 | $22.29 | $0.5289 | 1,760,644.0 | +0.85% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf 주식 (NFLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.94 | $22.38 | $0.5627 | 1,206,389.0 | -0.96% |
| 2024-11 | $22.98 | $22.50 | $0.4788 | 1,268,696.0 | +0.80% |
| 2024-10 | $23.21 | $22.55 | $0.66 | 1,321,468.0 | -1.86% |
| 2024-09 | $23.24 | $22.75 | $0.49 | 1,749,637.0 | +1.05% |
| 2024-08 | $23.32 | $22.51 | $0.8063 | 1,314,323.0 | +0.97% |
| 2024-07 | $22.63 | $22.17 | $0.46 | 472,781.0 | +1.25% |
| 2024-06 | $22.55 | $22.25 | $0.2999 | 1,119,398.0 | +0.34% |
| 2024-05 | $22.66 | $22.06 | $0.60 | 620,620.0 | +0.84% |
| 2024-04 | $22.58 | $21.97 | $0.6097 | 949,874.0 | -1.65% |
| 2024-03 | $22.58 | $22.26 | $0.32 | 1,051,637.0 | +0.36% |
| 2024-02 | $22.63 | $22.20 | $0.43 | 1,004,468.0 | -0.53% |
| 2024-01 | $22.61 | $22.20 | $0.4099 | 441,538.0 | +0.23% |
0.48%
0.34%
자본화:
|
볼륨(24시간):