37.49
price up icon0.48%   0.1796
pre-market  시장 영업 전:  37.49  
loading

Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $37.49 $37.13 $0.36 9,159.0 +0.48%
2025-04-25 $37.41 $36.95 $0.46 6,792.0 +0.36%
2025-04-24 $37.18 $36.82 $0.3604 3,642.0 +2.01%
2025-04-23 $36.48 $36.22 $0.2607 7,228.0 -0.62%
2025-04-22 $37.05 $36.49 $0.5648 11,397.0 +3.54%
2025-04-21 $35.80 $35.06 $0.74 16,706.0 +1.74%
2025-04-17 $34.97 $34.25 $0.72 12,637.0 +1.44%
2025-04-16 $34.86 $34.07 $0.79 9,514.0 -0.97%
2025-04-15 $34.94 $34.56 $0.38 5,840.0 +3.35%
2025-04-14 $33.89 $33.29 $0.60 5,754.0 +1.38%
2025-04-11 $33.41 $32.81 $0.597 4,095.0 -0.06%
2025-04-10 $33.75 $32.56 $1.19 4,333.0 -2.19%
2025-04-09 $33.89 $31.03 $2.86 7,046.0 +8.16%
2025-04-08 $33.02 $31.17 $1.85 9,500.0 +0.38%
2025-04-07 $32.29 $29.60 $2.69 12,937.0 +0.94%
2025-04-04 $32.35 $30.87 $1.48 12,386.0 -6.33%
2025-04-03 $33.53 $32.30 $1.23 10,549.0 -1.61%
2025-04-02 $33.71 $33.06 $0.645 6,312.0 +0.91%
2025-04-01 $33.40 $32.75 $0.65 8,506.0 -0.58%

Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 연도별 가격 이력

이 심층 분석에서는 Kurv Yield Premium Strategy Netflix Nflx Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Netflix Nflx Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.49 $29.60 $7.89 173,492.0 +12.26%
2025-03 $35.98 $31.23 $4.75 315,178.0 -5.96%
2025-02 $40.58 $34.87 $5.71 296,522.0 -2.00%
2025-01 $37.13 $32.00 $5.13 209,044.0 +5.73%

Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.97 $34.27 $2.70 121,560.0 -2.20%
2024-11 $36.36 $32.91 $3.45 89,096.0 +6.96%
2024-10 $34.16 $30.64 $3.52 42,794.0 +5.57%
2024-09 $32.22 $30.17 $2.05 34,068.0 -0.05%
2024-08 $31.75 $28.00 $3.75 33,872.0 +5.42%
2024-07 $32.58 $29.48 $3.10 19,032.0 -6.86%
2024-06 $32.59 $30.89 $1.70 23,761.0 +3.06%
2024-05 $31.38 $28.93 $2.45 35,670.0 +7.23%
2024-04 $32.52 $28.86 $3.66 83,686.0 -8.57%
2024-03 $32.35 $31.50 $0.8502 10,361.0 -0.43%
2024-02 $31.73 $30.03 $1.70 7,070.0 +4.38%
2024-01 $30.46 $26.69 $3.77 22,053.0 +10.15%

Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.27 $25.80 $2.47 16,021.0 +2.03%
2023-11 $27.50 $25.98 $1.52 5,985.0 +5.62%
2023-10 $25.61 $25.01 $0.6012 10,103.0 +0.00%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
자본화:     |  볼륨(24시간):