Stockscreener 앱 받기
17.21
0.57%
0.0973
Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $17.45 | $17.20 | $0.25 | 2,833.0 | +0.57% |
| 2026-07-24 | $17.25 | $16.80 | $0.45 | 4,330.0 | +1.86% |
| 2026-07-23 | $16.87 | $16.62 | $0.25 | 2,648.0 | +0.66% |
| 2026-07-22 | $17.20 | $16.69 | $0.5125 | 2,211.0 | -0.37% |
| 2026-07-21 | $16.75 | $16.21 | $0.5393 | 9,349.0 | +1.56% |
| 2026-07-20 | $16.55 | $16.23 | $0.32 | 7,334.0 | -2.45% |
| 2026-07-17 | $16.95 | $15.78 | $1.17 | 8,381.0 | -7.65% |
| 2026-07-16 | $18.36 | $18.06 | $0.30 | 3,626.0 | +0.74% |
| 2026-07-15 | $18.51 | $18.17 | $0.3389 | 3,771.0 | -0.06% |
| 2026-07-14 | $18.30 | $17.95 | $0.3499 | 3,055.0 | -0.33% |
| 2026-07-13 | $18.65 | $18.24 | $0.4092 | 1,959.0 | +0.59% |
| 2026-07-10 | $18.18 | $17.96 | $0.22 | 3,722.0 | -3.21% |
| 2026-07-09 | $18.74 | $18.28 | $0.46 | 4,846.0 | -0.37% |
| 2026-07-08 | $18.84 | $18.67 | $0.1721 | 1,058.0 | -0.70% |
| 2026-07-07 | $19.32 | $18.94 | $0.3826 | 3,217.0 | +0.47% |
| 2026-07-06 | $19.22 | $18.82 | $0.40 | 3,723.0 | -2.60% |
| 2026-07-02 | $19.49 | $18.97 | $0.5173 | 6,048.0 | +5.42% |
| 2026-07-01 | $18.36 | $18.06 | $0.297 | 2,436.0 | +4.02% |
| 2026-06-30 | $18.12 | $17.65 | $0.4723 | 4,130.0 | -3.29% |
Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Netflix Nflx Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Netflix Nflx Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.49 | $15.78 | $3.71 | 77,380.0 | -2.50% |
| 2026-06 | $22.48 | $17.47 | $5.02 | 99,516.0 | -20.91% |
| 2026-05 | $25.16 | $22.16 | $3.00 | 64,542.0 | -10.82% |
| 2026-04 | $30.09 | $24.28 | $5.81 | 246,096.0 | -5.33% |
| 2026-03 | $27.99 | $25.01 | $2.98 | 87,782.0 | -2.15% |
| 2026-02 | $27.01 | $21.07 | $5.94 | 125,419.0 | +13.68% |
| 2026-01 | $27.48 | $23.43 | $4.05 | 206,962.0 | -13.54% |
Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $27.09 | $5.30 | 186,184.0 | -13.88% |
| 2025-11 | $34.37 | $30.85 | $3.52 | 121,828.0 | -4.82% |
| 2025-10 | $37.15 | $32.53 | $4.61 | 147,744.0 | -8.90% |
| 2025-09 | $39.09 | $36.09 | $3.00 | 118,471.0 | -1.95% |
| 2025-08 | $38.90 | $35.92 | $2.98 | 118,217.0 | +3.22% |
| 2025-07 | $42.30 | $36.21 | $6.09 | 225,177.0 | -14.70% |
| 2025-06 | $42.49 | $39.08 | $3.41 | 134,332.0 | +6.75% |
| 2025-05 | $40.34 | $37.07 | $3.27 | 128,804.0 | +5.27% |
| 2025-04 | $37.78 | $29.60 | $8.18 | 174,353.0 | +13.13% |
| 2025-03 | $35.98 | $31.23 | $4.75 | 315,178.0 | -5.96% |
| 2025-02 | $40.58 | $34.87 | $5.71 | 296,522.0 | -2.00% |
| 2025-01 | $37.13 | $32.00 | $5.13 | 209,044.0 | +5.73% |
Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $34.27 | $2.70 | 121,560.0 | -2.20% |
| 2024-11 | $36.36 | $32.91 | $3.45 | 89,096.0 | +6.96% |
| 2024-10 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| 2024-09 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| 2024-08 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| 2024-07 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| 2024-06 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| 2024-05 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| 2024-04 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| 2024-03 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| 2024-02 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| 2024-01 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
0.12%
0.30%
자본화:
|
볼륨(24시간):