32.96
price down icon1.61%   -0.5408
after-market 시간 외 거래: 33.10 0.14 +0.42%
loading

Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $33.53 $32.30 $1.23 10,549.0 -1.61%
2025-04-02 $33.71 $33.06 $0.645 6,312.0 +0.91%
2025-04-01 $33.40 $32.75 $0.65 8,506.0 -0.58%
2025-03-31 $33.39 $32.60 $0.7903 11,967.0 -0.17%
2025-03-28 $34.60 $33.29 $1.31 13,386.0 -3.95%
2025-03-27 $34.88 $34.34 $0.54 7,077.0 +1.16%
2025-03-26 $35.19 $34.35 $0.84 12,393.0 -3.84%
2025-03-25 $35.81 $35.44 $0.37 15,250.0 +2.11%
2025-03-24 $35.15 $34.65 $0.505 8,058.0 +0.90%
2025-03-21 $34.87 $34.04 $0.8256 4,739.0 +0.64%
2025-03-20 $34.85 $34.40 $0.4496 3,643.0 -0.64%
2025-03-19 $34.87 $33.91 $0.96 6,842.0 +2.64%
2025-03-18 $34.45 $33.46 $0.9938 7,448.0 -1.74%
2025-03-17 $34.88 $34.12 $0.76 16,210.0 +2.97%
2025-03-14 $33.52 $33.07 $0.45 56,910.0 +2.82%
2025-03-13 $33.39 $32.54 $0.8483 12,115.0 -2.67%
2025-03-12 $33.55 $32.97 $0.5799 14,303.0 +2.35%
2025-03-11 $32.99 $31.56 $1.43 19,535.0 +3.54%
2025-03-10 $32.02 $31.23 $0.79 35,420.0 -3.12%
2025-03-07 $32.86 $31.43 $1.43 30,399.0 -1.52%
2025-03-06 $35.42 $32.96 $2.46 19,385.0 -7.81%
2025-03-05 $35.98 $35.35 $0.625 7,284.0 +1.74%
2025-03-04 $35.26 $35.26 $0.00 355.0 -0.11%

Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 연도별 가격 이력

이 심층 분석에서는 Kurv Yield Premium Strategy Netflix Nflx Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Netflix Nflx Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $33.71 $32.30 $1.41 35,916.0 -1.30%
2025-03 $35.98 $31.23 $4.75 315,178.0 -5.96%
2025-02 $40.58 $34.87 $5.71 296,522.0 -2.00%
2025-01 $37.13 $32.00 $5.13 209,044.0 +5.73%

Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.97 $34.27 $2.70 121,560.0 -2.20%
2024-11 $36.36 $32.91 $3.45 89,096.0 +6.96%
2024-10 $34.16 $30.64 $3.52 42,794.0 +5.57%
2024-09 $32.22 $30.17 $2.05 34,068.0 -0.05%
2024-08 $31.75 $28.00 $3.75 33,872.0 +5.42%
2024-07 $32.58 $29.48 $3.10 19,032.0 -6.86%
2024-06 $32.59 $30.89 $1.70 23,761.0 +3.06%
2024-05 $31.38 $28.93 $2.45 35,670.0 +7.23%
2024-04 $32.52 $28.86 $3.66 83,686.0 -8.57%
2024-03 $32.35 $31.50 $0.8502 10,361.0 -0.43%
2024-02 $31.73 $30.03 $1.70 7,070.0 +4.38%
2024-01 $30.46 $26.69 $3.77 22,053.0 +10.15%

Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.27 $25.80 $2.47 16,021.0 +2.03%
2023-11 $27.50 $25.98 $1.52 5,985.0 +5.62%
2023-10 $25.61 $25.01 $0.6012 10,103.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):