Stockscreener 앱 받기
20.07
3.49%
-0.7257
시간 외 거래:
20.07
Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $20.82 | $19.75 | $1.07 | 11,992.0 | -3.49% |
| 2026-06-15 | $20.80 | $20.49 | $0.3057 | 7,426.0 | +1.52% |
| 2026-06-12 | $20.74 | $20.38 | $0.365 | 2,105.0 | -1.27% |
| 2026-06-11 | $20.81 | $20.43 | $0.38 | 3,877.0 | -1.10% |
| 2026-06-10 | $20.98 | $20.80 | $0.1788 | 518.0 | +0.57% |
| 2026-06-09 | $20.99 | $20.86 | $0.1298 | 3,508.0 | -1.49% |
| 2026-06-08 | $21.17 | $20.76 | $0.4148 | 2,670.0 | +0.94% |
| 2026-06-05 | $21.11 | $20.73 | $0.38 | 2,032.0 | +0.46% |
| 2026-06-04 | $21.23 | $20.84 | $0.385 | 2,435.0 | -0.13% |
| 2026-06-03 | $21.25 | $20.82 | $0.43 | 3,736.0 | -2.43% |
| 2026-06-02 | $22.00 | $21.43 | $0.5697 | 5,767.0 | -3.36% |
| 2026-06-01 | $22.48 | $22.04 | $0.445 | 9,298.0 | -0.62% |
| 2026-05-29 | $22.35 | $22.18 | $0.17 | 2,878.0 | -0.02% |
| 2026-05-28 | $22.49 | $22.16 | $0.3291 | 3,458.0 | -1.41% |
| 2026-05-27 | $22.90 | $22.51 | $0.39 | 3,391.0 | -1.66% |
| 2026-05-26 | $23.31 | $22.98 | $0.33 | 2,567.0 | -1.11% |
| 2026-05-22 | $23.52 | $23.23 | $0.29 | 1,324.0 | -0.96% |
| 2026-05-21 | $23.74 | $23.08 | $0.66 | 4,174.0 | +1.26% |
| 2026-05-20 | $23.27 | $23.16 | $0.11 | 3,138.0 | -1.27% |
| 2026-05-19 | $23.97 | $23.43 | $0.54 | 1,247.0 | -0.31% |
Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Netflix Nflx Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Netflix Nflx Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $22.48 | $19.75 | $2.73 | 67,356.0 | -10.05% |
| 2026-05 | $25.16 | $22.16 | $3.00 | 64,542.0 | -10.82% |
| 2026-04 | $30.09 | $24.28 | $5.81 | 246,096.0 | -5.33% |
| 2026-03 | $27.99 | $25.01 | $2.98 | 87,782.0 | -2.15% |
| 2026-02 | $27.01 | $21.07 | $5.94 | 125,419.0 | +13.68% |
| 2026-01 | $27.48 | $23.43 | $4.05 | 206,962.0 | -13.54% |
Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $27.09 | $5.30 | 186,184.0 | -13.88% |
| 2025-11 | $34.37 | $30.85 | $3.52 | 121,828.0 | -4.82% |
| 2025-10 | $37.15 | $32.53 | $4.61 | 147,744.0 | -8.90% |
| 2025-09 | $39.09 | $36.09 | $3.00 | 118,471.0 | -1.95% |
| 2025-08 | $38.90 | $35.92 | $2.98 | 118,217.0 | +3.22% |
| 2025-07 | $42.30 | $36.21 | $6.09 | 225,177.0 | -14.70% |
| 2025-06 | $42.49 | $39.08 | $3.41 | 134,332.0 | +6.75% |
| 2025-05 | $40.34 | $37.07 | $3.27 | 128,804.0 | +5.27% |
| 2025-04 | $37.78 | $29.60 | $8.18 | 174,353.0 | +13.13% |
| 2025-03 | $35.98 | $31.23 | $4.75 | 315,178.0 | -5.96% |
| 2025-02 | $40.58 | $34.87 | $5.71 | 296,522.0 | -2.00% |
| 2025-01 | $37.13 | $32.00 | $5.13 | 209,044.0 | +5.73% |
Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $34.27 | $2.70 | 121,560.0 | -2.20% |
| 2024-11 | $36.36 | $32.91 | $3.45 | 89,096.0 | +6.96% |
| 2024-10 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| 2024-09 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| 2024-08 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| 2024-07 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| 2024-06 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| 2024-05 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| 2024-04 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| 2024-03 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| 2024-02 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| 2024-01 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
0.10%
0.22%
자본화:
|
볼륨(24시간):