33.09
price down icon0.07%   -0.0231
after-market 시간 외 거래: 33.18 0.0884 +0.27%
loading

Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $33.25 $32.91 $0.34 7,803.0 -0.07%
2024-11-01 $33.11 $32.92 $0.1943 416.0 +0.11%
2024-10-31 $33.20 $33.08 $0.1209 1,343.0 +0.09%
2024-10-30 $33.12 $33.05 $0.07 1,315.0 -0.32%
2024-10-29 $33.16 $32.90 $0.27 1,890.0 +1.13%
2024-10-28 $32.87 $32.59 $0.28 2,395.0 -0.44%
2024-10-25 $33.19 $32.93 $0.2573 890.0 +0.05%
2024-10-24 $32.95 $32.66 $0.2884 1,542.0 +0.64%
2024-10-23 $32.89 $32.70 $0.1861 1,650.0 -2.93%
2024-10-22 $33.80 $33.67 $0.1298 2,715.0 -0.50%
2024-10-21 $34.16 $33.81 $0.346 1,116.0 +0.97%
2024-10-18 $33.64 $32.74 $0.90 10,579.0 +9.47%
2024-10-17 $30.92 $30.64 $0.2846 3,889.0 -1.57%
2024-10-16 $31.12 $31.12 $0.00 400.0 -0.27%
2024-10-15 $31.33 $31.21 $0.1236 340.0 -0.86%
2024-10-14 $31.64 $31.48 $0.1625 978.0 -0.94%
2024-10-11 $31.92 $31.77 $0.1453 2,271.0 -0.58%
2024-10-10 $32.07 $31.86 $0.2101 1,731.0 +0.36%
2024-10-09 $31.91 $31.59 $0.315 934.0 +0.45%
2024-10-08 $31.78 $31.60 $0.18 1,239.0 +2.34%

Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 연도별 가격 이력

이 심층 분석에서는 Kurv Yield Premium Strategy Netflix Nflx Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Netflix Nflx Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.25 $32.91 $0.34 16,022.0 +0.04%
2024-10 $34.16 $30.64 $3.52 42,794.0 +5.57%
2024-09 $32.22 $30.17 $2.05 34,068.0 -0.05%
2024-08 $31.75 $28.00 $3.75 33,872.0 +5.42%
2024-07 $32.58 $29.48 $3.10 19,032.0 -6.86%
2024-06 $32.59 $30.89 $1.70 23,761.0 +3.06%
2024-05 $31.38 $28.93 $2.45 35,670.0 +7.23%
2024-04 $32.52 $28.86 $3.66 83,686.0 -8.57%
2024-03 $32.35 $31.50 $0.8502 10,361.0 -0.43%
2024-02 $31.73 $30.03 $1.70 7,070.0 +4.38%
2024-01 $30.46 $26.69 $3.77 22,053.0 +10.15%

Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.27 $25.80 $2.47 16,021.0 +2.03%
2023-11 $27.50 $25.98 $1.52 5,985.0 +5.62%
2023-10 $25.61 $25.01 $0.6012 10,103.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):