Stockscreener 앱 받기
16.32
0.24%
-0.04
Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $16.41 | $16.08 | $0.33 | 2,644.0 | -0.24% |
| 2026-10-13 | $16.41 | $16.25 | $0.1549 | 3,437.0 | -0.24% |
| 2026-10-12 | $16.60 | $16.35 | $0.25 | 2,463.0 | +0.89% |
| 2026-10-09 | $16.52 | $16.25 | $0.2699 | 1,710.0 | -1.48% |
| 2026-10-08 | $16.59 | $16.22 | $0.37 | 6,842.0 | +2.40% |
| 2026-10-07 | $16.11 | $15.84 | $0.2752 | 3,571.0 | +1.54% |
| 2026-10-06 | $15.87 | $15.59 | $0.2792 | 3,132.0 | +1.90% |
| 2026-10-05 | $15.57 | $15.42 | $0.1536 | 3,155.0 | +0.68% |
| 2026-10-02 | $15.73 | $15.43 | $0.30 | 6,771.0 | -1.49% |
| 2026-10-01 | $15.99 | $15.70 | $0.2883 | 3,627.0 | -2.78% |
| 2026-09-30 | $16.27 | $16.15 | $0.1187 | 2,944.0 | -1.35% |
| 2026-09-29 | $16.57 | $16.31 | $0.26 | 3,695.0 | +2.52% |
| 2026-09-28 | $16.50 | $15.97 | $0.53 | 5,105.0 | -3.62% |
| 2026-09-25 | $16.70 | $16.51 | $0.19 | 11,037.0 | -0.94% |
| 2026-09-24 | $16.96 | $16.63 | $0.33 | 9,841.0 | -0.11% |
| 2026-09-23 | $16.75 | $16.57 | $0.1799 | 21,428.0 | -2.05% |
| 2026-09-22 | $17.15 | $16.97 | $0.18 | 4,473.0 | -1.64% |
| 2026-09-21 | $17.50 | $17.13 | $0.3689 | 4,030.0 | +2.72% |
| 2026-09-18 | $17.12 | $16.65 | $0.47 | 7,799.0 | -6.13% |
| 2026-09-17 | $18.02 | $18.00 | $0.0242 | 601.0 | -1.46% |
| 2026-09-16 | $18.57 | $18.29 | $0.2785 | 759.0 | -2.31% |
| 2026-09-15 | $18.92 | $18.64 | $0.28 | 2,112.0 | -3.35% |
Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Netflix Nflx Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Netflix Nflx Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.60 | $15.42 | $1.18 | 37,352.0 | +1.04% |
| 2026-09 | $20.29 | $15.97 | $4.32 | 110,839.0 | -18.18% |
| 2026-08 | $20.39 | $17.52 | $2.87 | 61,617.0 | +13.78% |
| 2026-07 | $19.49 | $15.78 | $3.71 | 92,283.0 | -1.69% |
| 2026-06 | $22.48 | $17.47 | $5.02 | 99,516.0 | -20.91% |
| 2026-05 | $25.16 | $22.16 | $3.00 | 64,542.0 | -10.82% |
| 2026-04 | $30.09 | $24.28 | $5.81 | 246,096.0 | -5.33% |
| 2026-03 | $27.99 | $25.01 | $2.98 | 87,782.0 | -2.15% |
| 2026-02 | $27.01 | $21.07 | $5.94 | 125,419.0 | +13.68% |
| 2026-01 | $27.48 | $23.43 | $4.05 | 206,962.0 | -13.54% |
Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $27.09 | $5.30 | 186,184.0 | -13.88% |
| 2025-11 | $34.37 | $30.85 | $3.52 | 121,828.0 | -4.82% |
| 2025-10 | $37.15 | $32.53 | $4.61 | 147,744.0 | -8.90% |
| 2025-09 | $39.09 | $36.09 | $3.00 | 118,471.0 | -1.95% |
| 2025-08 | $38.90 | $35.92 | $2.98 | 118,217.0 | +3.22% |
| 2025-07 | $42.30 | $36.21 | $6.09 | 225,177.0 | -14.70% |
| 2025-06 | $42.49 | $39.08 | $3.41 | 134,332.0 | +6.75% |
| 2025-05 | $40.34 | $37.07 | $3.27 | 128,804.0 | +5.27% |
| 2025-04 | $37.78 | $29.60 | $8.18 | 174,353.0 | +13.13% |
| 2025-03 | $35.98 | $31.23 | $4.75 | 315,178.0 | -5.96% |
| 2025-02 | $40.58 | $34.87 | $5.71 | 296,522.0 | -2.00% |
| 2025-01 | $37.13 | $32.00 | $5.13 | 209,044.0 | +5.73% |
Kurv Yield Premium Strategy Netflix Nflx Etf 주식 (NFLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $34.27 | $2.70 | 121,560.0 | -2.20% |
| 2024-11 | $36.36 | $32.91 | $3.45 | 89,096.0 | +6.96% |
| 2024-10 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| 2024-09 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| 2024-08 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| 2024-07 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| 2024-06 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| 2024-05 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| 2024-04 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| 2024-03 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| 2024-02 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| 2024-01 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
0.71%
0.04%
자본화:
|
볼륨(24시간):