Stockscreener 앱 받기
0.0249
4.23%
-0.0011
Exploits Discovery Corp 주식 (NFLDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.0249 | $0.0249 | $0.00 | 4,000.0 | -4.23% |
| 2025-05-23 | $0.0293 | $0.0248 | $0.0045 | 31,800.0 | +4.84% |
| 2025-05-22 | $0.0256 | $0.0248 | $0.0008 | 142,102.0 | +0.00% |
| 2025-05-21 | $0.0259 | $0.0248 | $0.0011 | 22,345.0 | -5.34% |
| 2025-05-20 | $0.027 | $0.0253 | $0.0017 | 170,100.0 | +4.80% |
| 2025-05-19 | $0.0264 | $0.0246 | $0.00183 | 79,310.0 | +4.60% |
| 2025-05-15 | $0.024 | $0.0224 | $0.0016 | 185,700.0 | -3.24% |
| 2025-05-14 | $0.0253 | $0.0247 | $0.00065 | 102,000.0 | -1.20% |
| 2025-05-13 | $0.0254 | $0.0245 | $0.0009 | 55,000.0 | -1.57% |
| 2025-05-12 | $0.027 | $0.025 | $0.002 | 19,000.0 | +1.60% |
| 2025-05-09 | $0.025 | $0.0244 | $0.0006 | 81,000.0 | +2.04% |
| 2025-05-08 | $0.0245 | $0.024 | $0.0005 | 55,000.0 | -3.54% |
| 2025-05-07 | $0.0254 | $0.024 | $0.0014 | 94,000.0 | +9.48% |
| 2025-05-06 | $0.024 | $0.0232 | $0.0008 | 6,000.0 | -3.33% |
| 2025-05-05 | $0.024 | $0.024 | $0.00 | 160,300.0 | +3.78% |
| 2025-05-02 | $0.0231 | $0.0231 | $0.00 | 15,000.0 | +0.55% |
| 2025-05-01 | $0.0249 | $0.023 | $0.0019 | 95,500.0 | +0.00% |
| 2025-04-30 | $0.023 | $0.0224 | $0.0006 | 50,525.0 | -8.00% |
Exploits Discovery Corp 주식 (NFLDF) 연도별 가격 이력
이 심층 분석에서는 Exploits Discovery Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exploits Discovery Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exploits Discovery Corp 주식 (NFLDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0293 | $0.0224 | $0.0069 | 1,318,157.0 | +8.26% |
| 2025-04 | $0.026 | $0.0168 | $0.0092 | 3,848,507.0 | -4.17% |
| 2025-03 | $0.032 | $0.0189 | $0.0131 | 6,118,148.0 | -12.73% |
| 2025-02 | $0.033 | $0.021 | $0.012 | 6,549,845.0 | -5.34% |
| 2025-01 | $0.0353 | $0.0262 | $0.00905 | 1,909,142.0 | -0.85% |
Exploits Discovery Corp 주식 (NFLDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0387 | $0.0263 | $0.0125 | 1,760,934.0 | -21.21% |
| 2024-11 | $0.047 | $0.0307 | $0.0163 | 1,826,390.0 | -25.15% |
| 2024-10 | $0.0522 | $0.0444 | $0.0078 | 2,746,790.0 | +2.32% |
| 2024-09 | $0.0575 | $0.042 | $0.0155 | 2,674,945.0 | -13.66% |
| 2024-08 | $0.0623 | $0.0443 | $0.018 | 5,154,423.0 | -11.59% |
| 2024-07 | $0.076 | $0.047 | $0.029 | 5,306,474.0 | +17.61% |
| 2024-06 | $0.0615 | $0.051 | $0.0105 | 1,557,892.0 | -5.97% |
| 2024-05 | $0.0628 | $0.047 | $0.0158 | 3,676,855.0 | -6.42% |
| 2024-04 | $0.075 | $0.0467 | $0.0283 | 5,391,321.0 | +24.48% |
| 2024-03 | $0.0789 | $0.045 | $0.0339 | 3,062,971.0 | -38.60% |
| 2024-02 | $0.091 | $0.0619 | $0.0292 | 893,981.0 | -13.74% |
| 2024-01 | $0.1135 | $0.063 | $0.0505 | 883,248.0 | +0.40% |
Exploits Discovery Corp 주식 (NFLDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1008 | $0.065 | $0.0358 | 1,895,046.0 | +29.49% |
| 2023-11 | $0.0792 | $0.0521 | $0.0271 | 2,107,112.0 | +7.20% |
| 2023-10 | $0.09 | $0.0619 | $0.0281 | 492,465.0 | -27.44% |
| 2023-09 | $0.0945 | $0.0692 | $0.0253 | 1,323,595.0 | +9.14% |
| 2023-08 | $0.0954 | $0.067 | $0.0284 | 1,394,941.0 | -10.85% |
| 2023-07 | $0.1232 | $0.0843 | $0.0389 | 2,127,398.0 | -14.98% |
| 2023-06 | $0.1349 | $0.1088 | $0.0261 | 904,040.0 | -5.39% |
| 2023-05 | $0.143 | $0.115 | $0.028 | 1,040,249.0 | -17.92% |
| 2023-04 | $0.19 | $0.137 | $0.053 | 1,269,963.0 | -4.82% |
| 2023-03 | $0.1799 | $0.126 | $0.0539 | 1,521,483.0 | -13.41% |
| 2023-02 | $0.223 | $0.1585 | $0.0645 | 1,064,739.0 | -19.05% |
| 2023-01 | $0.238 | $0.1731 | $0.0649 | 1,609,263.0 | -1.04% |
0.56%
0.34%
자본화:
|
볼륨(24시간):