Stockscreener 앱 받기
0.0384
1.52%
-0.000594
Exploits Discovery Corp 주식 (NFLDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $0.0384 | $0.0297 | $0.00871 | 42,500.0 | -1.52% |
| 2026-04-07 | $0.0441 | $0.0389 | $0.0052 | 109,152.0 | +0.00% |
| 2026-04-06 | $0.0418 | $0.0371 | $0.0047 | 104,382.0 | -2.26% |
| 2026-04-02 | $0.0399 | $0.0375 | $0.0024 | 1,287.0 | +4.18% |
| 2026-04-01 | $0.0399 | $0.0383 | $0.0016 | 10,900.0 | +7.58% |
| 2026-03-31 | $0.0398 | $0.0339 | $0.0059 | 20,000.0 | +5.64% |
| 2026-03-30 | $0.037 | $0.0337 | $0.0033 | 33,500.0 | -2.60% |
| 2026-03-27 | $0.0399 | $0.0339 | $0.006 | 23,000.0 | -9.19% |
| 2026-03-26 | $0.04 | $0.037 | $0.003 | 62,500.0 | -0.26% |
| 2026-03-25 | $0.0382 | $0.0382 | $0.00 | 5,000.0 | +0.00% |
| 2026-03-24 | $0.0387 | $0.0382 | $0.0005 | 19,503.0 | -2.05% |
| 2026-03-23 | $0.0399 | $0.029 | $0.0109 | 34,659.0 | +2.36% |
| 2026-03-20 | $0.0382 | $0.0357 | $0.0025 | 74,660.0 | +9.17% |
| 2026-03-19 | $0.0397 | $0.0345 | $0.0052 | 63,893.0 | -12.75% |
| 2026-03-18 | $0.0495 | $0.0377 | $0.0118 | 244,970.0 | -22.48% |
| 2026-03-16 | $0.0516 | $0.0488 | $0.0028 | 18,190.0 | +4.24% |
| 2026-03-13 | $0.056 | $0.0495 | $0.0065 | 263,251.0 | -10.97% |
Exploits Discovery Corp 주식 (NFLDF) 연도별 가격 이력
이 심층 분석에서는 Exploits Discovery Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exploits Discovery Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exploits Discovery Corp 주식 (NFLDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0441 | $0.0297 | $0.0144 | 268,221.0 | +7.88% |
| 2026-03 | $0.06 | $0.029 | $0.031 | 1,750,065.0 | -25.99% |
| 2026-02 | $0.055 | $0.043 | $0.012 | 3,930,938.0 | +0.21% |
| 2026-01 | $0.067 | $0.048 | $0.019 | 4,319,035.0 | -13.82% |
Exploits Discovery Corp 주식 (NFLDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0555 | $0.036 | $0.0195 | 6,234,304.0 | +30.90% |
| 2025-11 | $0.0525 | $0.0387 | $0.0138 | 1,853,295.0 | -12.76% |
| 2025-10 | $0.055 | $0.04 | $0.015 | 5,414,641.0 | -8.82% |
| 2025-09 | $0.0607 | $0.03 | $0.0307 | 10,511,700.0 | +50.99% |
| 2025-08 | $0.0393 | $0.0248 | $0.0145 | 4,095,686.0 | +10.31% |
| 2025-07 | $0.042 | $0.0289 | $0.0131 | 3,583,449.0 | -5.33% |
| 2025-06 | $0.046 | $0.026 | $0.02 | 7,304,558.0 | +16.55% |
| 2025-05 | $0.03 | $0.0224 | $0.0076 | 1,861,614.0 | +26.09% |
| 2025-04 | $0.026 | $0.0168 | $0.0092 | 3,848,507.0 | -4.17% |
| 2025-03 | $0.032 | $0.0189 | $0.0131 | 6,118,148.0 | -12.73% |
| 2025-02 | $0.033 | $0.021 | $0.012 | 6,549,845.0 | -5.50% |
| 2025-01 | $0.0353 | $0.0262 | $0.0091 | 1,990,542.0 | -0.68% |
Exploits Discovery Corp 주식 (NFLDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0387 | $0.0263 | $0.0124 | 1,760,934.0 | -21.21% |
| 2024-11 | $0.047 | $0.0307 | $0.0163 | 1,826,390.0 | -25.15% |
| 2024-10 | $0.0522 | $0.0444 | $0.0078 | 2,746,790.0 | +2.32% |
| 2024-09 | $0.0575 | $0.042 | $0.0155 | 2,674,945.0 | -13.66% |
| 2024-08 | $0.0623 | $0.0443 | $0.018 | 5,154,423.0 | -11.59% |
| 2024-07 | $0.076 | $0.047 | $0.029 | 5,306,474.0 | +17.61% |
| 2024-06 | $0.0615 | $0.051 | $0.0105 | 1,557,892.0 | -6.05% |
| 2024-05 | $0.0628 | $0.047 | $0.0158 | 3,676,855.0 | -6.33% |
| 2024-04 | $0.075 | $0.0467 | $0.0283 | 5,391,321.0 | +24.48% |
| 2024-03 | $0.0789 | $0.045 | $0.0339 | 3,062,971.0 | -38.60% |
| 2024-02 | $0.091 | $0.0619 | $0.0291 | 893,981.0 | -13.74% |
| 2024-01 | $0.1135 | $0.063 | $0.0505 | 883,248.0 | +0.40% |
0.27%
0.34%
자본화:
|
볼륨(24시간):