Stockscreener 앱 받기
83.53
0.38%
0.32
시간 외 거래:
83.53
National Fuel Gas Co 주식 (NFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $84.29 | $83.24 | $1.05 | 584,304.0 | +0.38% |
| 2026-09-02 | $84.08 | $82.44 | $1.64 | 428,471.0 | -0.74% |
| 2026-09-01 | $84.29 | $83.30 | $0.99 | 379,546.0 | +0.93% |
| 2026-08-31 | $83.73 | $82.83 | $0.90 | 514,210.0 | +0.11% |
| 2026-08-28 | $83.61 | $82.79 | $0.82 | 405,866.0 | +0.12% |
| 2026-08-27 | $83.28 | $81.93 | $1.35 | 349,388.0 | -0.78% |
| 2026-08-26 | $83.77 | $82.17 | $1.60 | 416,637.0 | +1.68% |
| 2026-08-25 | $82.58 | $81.70 | $0.88 | 365,387.0 | -0.39% |
| 2026-08-24 | $83.01 | $81.83 | $1.18 | 405,797.0 | -0.02% |
| 2026-08-21 | $84.27 | $82.23 | $2.04 | 475,627.0 | -1.74% |
| 2026-08-20 | $84.99 | $83.61 | $1.38 | 371,147.0 | +0.43% |
| 2026-08-19 | $84.53 | $83.33 | $1.20 | 551,640.0 | +0.25% |
| 2026-08-18 | $84.06 | $82.38 | $1.69 | 612,174.0 | +1.89% |
| 2026-08-17 | $81.94 | $80.88 | $1.06 | 446,228.0 | -0.12% |
| 2026-08-14 | $82.14 | $81.41 | $0.725 | 290,225.0 | +0.50% |
| 2026-08-13 | $82.16 | $81.04 | $1.12 | 381,412.0 | -0.26% |
| 2026-08-12 | $82.14 | $80.87 | $1.27 | 609,339.0 | -0.64% |
| 2026-08-11 | $82.29 | $81.17 | $1.12 | 519,725.0 | +0.53% |
| 2026-08-10 | $81.90 | $80.33 | $1.58 | 477,930.0 | +1.59% |
| 2026-08-07 | $81.49 | $79.92 | $1.57 | 673,679.0 | -0.11% |
| 2026-08-06 | $80.77 | $79.23 | $1.54 | 620,607.0 | +2.19% |
| 2026-08-05 | $81.76 | $78.75 | $3.01 | 895,429.0 | -3.30% |
National Fuel Gas Co 주식 (NFG) 연도별 가격 이력
이 심층 분석에서는 National Fuel Gas Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Fuel Gas Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Fuel Gas Co 주식 (NFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $84.29 | $82.44 | $1.85 | 1,976,625.0 | +0.57% |
| 2026-08 | $84.99 | $78.75 | $6.24 | 10,964,596.0 | +0.90% |
| 2026-07 | $83.70 | $77.18 | $6.52 | 14,897,487.0 | +6.62% |
| 2026-06 | $78.89 | $75.17 | $3.72 | 15,402,127.0 | -0.05% |
| 2026-05 | $85.20 | $77.06 | $8.14 | 18,272,513.0 | -8.45% |
| 2026-04 | $96.71 | $84.12 | $12.59 | 15,609,013.0 | -10.20% |
| 2026-03 | $97.06 | $90.41 | $6.65 | 18,824,703.0 | +3.22% |
| 2026-02 | $91.46 | $81.91 | $9.55 | 13,373,027.0 | +8.69% |
| 2026-01 | $84.80 | $77.80 | $7.00 | 17,806,670.0 | +4.61% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.85 | $80.54 | $3.31 | 12,594,625.0 | -1.49% |
| 2025-11 | $82.70 | $77.22 | $5.48 | 10,953,246.0 | +4.49% |
| 2025-10 | $93.80 | $78.41 | $15.39 | 13,943,418.0 | -14.57% |
| 2025-09 | $94.13 | $85.00 | $9.13 | 11,361,697.0 | +6.49% |
| 2025-08 | $88.59 | $85.00 | $3.59 | 11,966,894.0 | -0.06% |
| 2025-07 | $89.82 | $81.29 | $8.53 | 15,803,224.0 | +2.46% |
| 2025-06 | $86.45 | $80.92 | $5.53 | 9,794,081.0 | +2.63% |
| 2025-05 | $83.40 | $75.99 | $7.41 | 11,867,726.0 | +7.50% |
| 2025-04 | $80.14 | $69.93 | $10.21 | 15,295,603.0 | -3.04% |
| 2025-03 | $79.69 | $73.10 | $6.59 | 13,517,016.0 | +5.31% |
| 2025-02 | $75.21 | $70.00 | $5.21 | 11,555,398.0 | +7.38% |
| 2025-01 | $73.13 | $60.48 | $12.65 | 13,411,987.0 | +15.41% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.03 | $59.01 | $5.02 | 8,985,340.0 | -4.72% |
| 2024-11 | $65.06 | $58.82 | $6.24 | 9,937,618.0 | +5.68% |
| 2024-10 | $63.54 | $58.92 | $4.62 | 9,537,950.0 | -0.13% |
| 2024-09 | $61.56 | $58.50 | $3.06 | 9,717,803.0 | +1.42% |
| 2024-08 | $59.96 | $56.29 | $3.67 | 9,499,484.0 | +2.00% |
| 2024-07 | $59.11 | $53.98 | $5.13 | 12,140,481.0 | +8.12% |
| 2024-06 | $57.34 | $53.03 | $4.31 | 8,422,184.0 | -5.20% |
| 2024-05 | $57.60 | $52.66 | $4.94 | 10,261,028.0 | +7.65% |
| 2024-04 | $55.33 | $51.46 | $3.87 | 10,500,522.0 | -1.15% |
| 2024-03 | $53.75 | $48.32 | $5.43 | 10,764,377.0 | +10.22% |
| 2024-02 | $50.07 | $45.32 | $4.75 | 16,077,974.0 | +3.35% |
| 2024-01 | $51.18 | $46.58 | $4.60 | 10,514,163.0 | -6.00% |
0.03%
자본화:
|
볼륨(24시간):