Stockscreener 앱 받기
78.97
0.83%
-0.71
National Fuel Gas Co 주식 (NFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $79.82 | $78.23 | $1.59 | 241,746.0 | -0.89% |
| 2025-05-13 | $80.87 | $79.44 | $1.43 | 555,826.0 | -0.91% |
| 2025-05-12 | $81.94 | $80.15 | $1.79 | 674,989.0 | -1.96% |
| 2025-05-09 | $82.32 | $81.16 | $1.16 | 666,158.0 | +0.72% |
| 2025-05-08 | $83.35 | $81.18 | $2.17 | 475,186.0 | -1.27% |
| 2025-05-07 | $82.94 | $81.92 | $1.02 | 498,918.0 | +0.49% |
| 2025-05-06 | $82.69 | $81.84 | $0.85 | 647,858.0 | -0.40% |
| 2025-05-05 | $82.63 | $80.30 | $2.33 | 742,217.0 | -0.04% |
| 2025-05-02 | $82.70 | $78.66 | $4.04 | 1,093,057.0 | +4.09% |
| 2025-05-01 | $79.66 | $75.99 | $3.67 | 1,147,299.0 | +3.15% |
| 2025-04-30 | $77.82 | $75.73 | $2.09 | 1,123,645.0 | -1.12% |
| 2025-04-29 | $78.17 | $77.11 | $1.06 | 532,119.0 | -0.89% |
| 2025-04-28 | $78.41 | $77.44 | $0.9739 | 746,604.0 | +0.58% |
| 2025-04-25 | $78.35 | $77.43 | $0.9188 | 374,711.0 | -0.08% |
| 2025-04-24 | $78.17 | $76.59 | $1.58 | 485,953.0 | +0.27% |
| 2025-04-23 | $78.66 | $77.25 | $1.41 | 685,848.0 | -0.58% |
| 2025-04-22 | $78.95 | $77.50 | $1.45 | 871,560.0 | +1.15% |
| 2025-04-21 | $78.83 | $76.56 | $2.27 | 555,927.0 | -2.08% |
| 2025-04-17 | $80.09 | $78.69 | $1.40 | 603,565.0 | +0.28% |
| 2025-04-16 | $79.34 | $78.33 | $1.02 | 642,859.0 | +0.91% |
| 2025-04-15 | $78.31 | $77.06 | $1.25 | 510,403.0 | +0.58% |
National Fuel Gas Co 주식 (NFG) 연도별 가격 이력
이 심층 분석에서는 National Fuel Gas Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Fuel Gas Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Fuel Gas Co 주식 (NFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $83.35 | $75.99 | $7.36 | 6,743,254.0 | +2.85% |
| 2025-04 | $80.14 | $69.93 | $10.21 | 15,295,603.0 | -3.04% |
| 2025-03 | $79.69 | $73.10 | $6.59 | 13,517,016.0 | +5.31% |
| 2025-02 | $75.21 | $70.00 | $5.21 | 11,555,398.0 | +7.38% |
| 2025-01 | $73.13 | $60.48 | $12.65 | 13,411,987.0 | +15.41% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.03 | $59.01 | $5.02 | 8,985,340.0 | -4.72% |
| 2024-11 | $65.06 | $58.82 | $6.24 | 9,937,618.0 | +5.68% |
| 2024-10 | $63.54 | $58.92 | $4.62 | 9,537,950.0 | -0.13% |
| 2024-09 | $61.56 | $58.50 | $3.06 | 9,717,803.0 | +1.42% |
| 2024-08 | $59.96 | $56.29 | $3.67 | 9,499,484.0 | +2.00% |
| 2024-07 | $59.11 | $53.98 | $5.13 | 12,140,481.0 | +8.12% |
| 2024-06 | $57.34 | $53.03 | $4.31 | 8,422,184.0 | -5.20% |
| 2024-05 | $57.60 | $52.66 | $4.94 | 10,261,028.0 | +7.65% |
| 2024-04 | $55.33 | $51.46 | $3.87 | 10,500,522.0 | -1.15% |
| 2024-03 | $53.75 | $48.32 | $5.43 | 10,764,377.0 | +10.22% |
| 2024-02 | $50.07 | $45.32 | $4.75 | 16,077,974.0 | +3.35% |
| 2024-01 | $51.18 | $46.58 | $4.60 | 10,514,163.0 | -6.00% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.44 | $49.61 | $2.83 | 9,476,135.0 | -1.22% |
| 2023-11 | $54.45 | $48.60 | $5.85 | 6,877,521.0 | -0.31% |
| 2023-10 | $55.56 | $49.48 | $6.09 | 9,901,109.0 | -1.85% |
| 2023-09 | $55.03 | $51.24 | $3.79 | 10,281,272.0 | -3.41% |
| 2023-08 | $55.99 | $51.67 | $4.32 | 11,378,153.0 | +1.19% |
| 2023-07 | $53.47 | $48.89 | $4.58 | 17,044,664.0 | +3.41% |
| 2023-06 | $53.53 | $49.27 | $4.26 | 10,616,727.0 | +0.88% |
| 2023-05 | $56.12 | $50.25 | $5.87 | 11,543,022.0 | -8.93% |
| 2023-04 | $58.25 | $54.24 | $4.01 | 8,579,715.0 | -3.19% |
| 2023-03 | $59.08 | $53.94 | $5.14 | 11,127,635.0 | +0.80% |
| 2023-02 | $60.81 | $56.21 | $4.60 | 11,111,862.0 | -1.34% |
| 2023-01 | $63.76 | $56.47 | $7.29 | 12,905,075.0 | -8.28% |
0.54%
자본화:
|
볼륨(24시간):