Stockscreener 앱 받기
63.51
2.98%
1.84
시간 외 거래:
63.51
National Fuel Gas Co 주식 (NFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $63.69 | $62.07 | $1.62 | 676,867.0 | +2.98% |
| 2024-11-20 | $62.39 | $61.26 | $1.13 | 478,427.0 | -0.53% |
| 2024-11-19 | $62.20 | $61.54 | $0.66 | 357,026.0 | -0.35% |
| 2024-11-18 | $62.48 | $61.08 | $1.40 | 360,656.0 | +1.87% |
| 2024-11-15 | $61.16 | $60.36 | $0.80 | 365,322.0 | +1.08% |
| 2024-11-14 | $61.07 | $60.22 | $0.85 | 296,857.0 | -0.82% |
| 2024-11-13 | $61.73 | $60.75 | $0.975 | 518,773.0 | -0.55% |
| 2024-11-12 | $62.21 | $61.12 | $1.09 | 529,303.0 | -0.33% |
| 2024-11-11 | $61.73 | $59.59 | $2.14 | 648,482.0 | +3.47% |
| 2024-11-08 | $59.87 | $58.98 | $0.885 | 564,834.0 | +0.88% |
| 2024-11-07 | $62.09 | $58.82 | $3.27 | 1,207,359.0 | -5.59% |
| 2024-11-06 | $63.04 | $61.53 | $1.51 | 629,103.0 | +3.06% |
| 2024-11-05 | $60.53 | $59.66 | $0.87 | 335,559.0 | +1.22% |
| 2024-11-04 | $60.19 | $59.39 | $0.795 | 289,488.0 | +0.55% |
| 2024-11-01 | $60.64 | $59.31 | $1.33 | 328,599.0 | -1.75% |
| 2024-10-31 | $61.59 | $60.34 | $1.24 | 471,910.0 | -0.54% |
| 2024-10-30 | $61.70 | $60.75 | $0.95 | 327,978.0 | -0.28% |
| 2024-10-29 | $61.20 | $60.49 | $0.71 | 393,375.0 | -0.44% |
| 2024-10-28 | $61.66 | $60.62 | $1.04 | 313,258.0 | -0.78% |
| 2024-10-25 | $62.48 | $61.71 | $0.77 | 261,653.0 | -1.44% |
| 2024-10-24 | $63.06 | $62.38 | $0.68 | 367,346.0 | -0.43% |
| 2024-10-23 | $63.02 | $62.36 | $0.66 | 360,274.0 | +0.66% |
National Fuel Gas Co 주식 (NFG) 연도별 가격 이력
이 심층 분석에서는 National Fuel Gas Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Fuel Gas Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Fuel Gas Co 주식 (NFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $63.69 | $58.82 | $4.87 | 8,263,522.0 | +4.92% |
| 2024-10 | $63.54 | $58.92 | $4.62 | 9,537,950.0 | -0.13% |
| 2024-09 | $61.56 | $58.50 | $3.06 | 9,717,803.0 | +1.42% |
| 2024-08 | $59.96 | $56.29 | $3.67 | 9,499,484.0 | +2.00% |
| 2024-07 | $59.11 | $53.98 | $5.13 | 12,140,481.0 | +8.12% |
| 2024-06 | $57.34 | $53.03 | $4.31 | 8,422,184.0 | -5.20% |
| 2024-05 | $57.60 | $52.66 | $4.94 | 10,261,028.0 | +7.65% |
| 2024-04 | $55.33 | $51.46 | $3.87 | 10,500,522.0 | -1.15% |
| 2024-03 | $53.75 | $48.32 | $5.43 | 10,764,377.0 | +10.22% |
| 2024-02 | $50.07 | $45.32 | $4.75 | 16,077,974.0 | +3.35% |
| 2024-01 | $51.18 | $46.58 | $4.60 | 10,514,163.0 | -6.00% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.44 | $49.61 | $2.83 | 9,476,135.0 | -1.22% |
| 2023-11 | $54.45 | $48.60 | $5.85 | 6,877,521.0 | -0.31% |
| 2023-10 | $55.56 | $49.48 | $6.09 | 9,901,109.0 | -1.85% |
| 2023-09 | $55.03 | $51.24 | $3.79 | 10,281,272.0 | -3.41% |
| 2023-08 | $55.99 | $51.67 | $4.32 | 11,378,153.0 | +1.19% |
| 2023-07 | $53.47 | $48.89 | $4.58 | 17,044,664.0 | +3.41% |
| 2023-06 | $53.53 | $49.27 | $4.26 | 10,616,727.0 | +0.88% |
| 2023-05 | $56.12 | $50.25 | $5.87 | 11,543,022.0 | -8.93% |
| 2023-04 | $58.25 | $54.24 | $4.01 | 8,579,715.0 | -3.19% |
| 2023-03 | $59.08 | $53.94 | $5.14 | 11,127,635.0 | +0.80% |
| 2023-02 | $60.81 | $56.21 | $4.60 | 11,111,862.0 | -1.34% |
| 2023-01 | $63.76 | $56.47 | $7.29 | 12,905,075.0 | -8.28% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $66.84 | $61.89 | $4.95 | 9,470,370.0 | -4.42% |
| 2022-11 | $68.22 | $61.84 | $6.38 | 8,776,110.0 | -1.87% |
| 2022-10 | $67.91 | $60.71 | $7.20 | 10,172,224.0 | +9.65% |
| 2022-09 | $72.23 | $60.83 | $11.41 | 11,313,532.0 | -13.64% |
| 2022-08 | $74.62 | $69.01 | $5.61 | 11,530,090.0 | -1.48% |
| 2022-07 | $73.02 | $62.76 | $10.26 | 10,391,148.0 | +9.52% |
| 2022-06 | $75.97 | $64.72 | $11.25 | 11,329,515.0 | -10.17% |
| 2022-05 | $75.12 | $65.94 | $9.18 | 11,552,642.0 | +4.85% |
| 2022-04 | $74.32 | $68.48 | $5.84 | 13,209,236.0 | +2.08% |
| 2022-03 | $70.01 | $62.28 | $7.73 | 14,251,983.0 | +10.38% |
| 2022-02 | $62.82 | $58.12 | $4.70 | 10,298,132.0 | +2.49% |
| 2022-01 | $65.95 | $58.50 | $7.45 | 10,619,752.0 | -5.02% |
1.57%
0.14%
자본화:
|
볼륨(24시간):