79.96
National Fuel Gas Co 주식 (NFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-02 | $80.14 | $79.09 | $1.05 | 542,033.0 | +0.20% |
2025-04-01 | $79.91 | $78.62 | $1.29 | 635,083.0 | +0.77% |
2025-03-31 | $79.69 | $78.28 | $1.41 | 901,580.0 | +0.49% |
2025-03-28 | $79.15 | $78.49 | $0.66 | 499,206.0 | +0.15% |
2025-03-27 | $79.34 | $78.26 | $1.08 | 430,854.0 | -0.29% |
2025-03-26 | $79.49 | $78.27 | $1.22 | 594,102.0 | +0.74% |
2025-03-25 | $78.80 | $77.66 | $1.14 | 525,724.0 | +0.06% |
2025-03-24 | $79.19 | $78.20 | $0.99 | 550,400.0 | +0.14% |
2025-03-21 | $79.35 | $77.79 | $1.56 | 1,401,995.0 | -1.06% |
2025-03-20 | $79.12 | $78.22 | $0.8975 | 609,013.0 | +0.42% |
2025-03-19 | $78.99 | $77.39 | $1.60 | 810,837.0 | +1.31% |
2025-03-18 | $77.94 | $76.55 | $1.39 | 709,002.0 | +0.82% |
2025-03-17 | $77.90 | $76.49 | $1.41 | 654,583.0 | +0.75% |
2025-03-14 | $76.58 | $74.54 | $2.04 | 515,889.0 | +2.41% |
2025-03-13 | $74.80 | $73.68 | $1.12 | 549,980.0 | +1.36% |
2025-03-12 | $74.69 | $73.13 | $1.56 | 638,243.0 | -0.71% |
2025-03-11 | $75.04 | $73.77 | $1.27 | 558,170.0 | -0.15% |
2025-03-10 | $75.12 | $73.91 | $1.21 | 612,784.0 | +0.22% |
2025-03-07 | $74.99 | $73.33 | $1.66 | 505,524.0 | +0.79% |
2025-03-06 | $74.55 | $73.10 | $1.45 | 600,685.0 | -1.57% |
2025-03-05 | $74.97 | $73.74 | $1.23 | 784,693.0 | +0.08% |
2025-03-04 | $75.41 | $74.60 | $0.81 | 298,008.0 | -0.89% |
National Fuel Gas Co 주식 (NFG) 연도별 가격 이력
이 심층 분석에서는 National Fuel Gas Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Fuel Gas Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Fuel Gas Co 주식 (NFG) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $80.14 | $78.62 | $1.52 | 1,719,149.0 | +0.97% |
2025-03 | $79.69 | $73.10 | $6.59 | 13,517,016.0 | +5.31% |
2025-02 | $75.21 | $70.00 | $5.21 | 11,555,398.0 | +7.38% |
2025-01 | $73.13 | $60.48 | $12.65 | 13,411,987.0 | +15.41% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $64.03 | $59.01 | $5.02 | 8,985,340.0 | -4.72% |
2024-11 | $65.06 | $58.82 | $6.24 | 9,937,618.0 | +5.68% |
2024-10 | $63.54 | $58.92 | $4.62 | 9,537,950.0 | -0.13% |
2024-09 | $61.56 | $58.50 | $3.06 | 9,717,803.0 | +1.42% |
2024-08 | $59.96 | $56.29 | $3.67 | 9,499,484.0 | +2.00% |
2024-07 | $59.11 | $53.98 | $5.13 | 12,140,481.0 | +8.12% |
2024-06 | $57.34 | $53.03 | $4.31 | 8,422,184.0 | -5.20% |
2024-05 | $57.60 | $52.66 | $4.94 | 10,261,028.0 | +7.65% |
2024-04 | $55.33 | $51.46 | $3.87 | 10,500,522.0 | -1.15% |
2024-03 | $53.75 | $48.32 | $5.43 | 10,764,377.0 | +10.22% |
2024-02 | $50.07 | $45.32 | $4.75 | 16,077,974.0 | +3.35% |
2024-01 | $51.18 | $46.58 | $4.60 | 10,514,163.0 | -6.00% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $52.44 | $49.61 | $2.83 | 9,476,135.0 | -1.22% |
2023-11 | $54.45 | $48.60 | $5.85 | 6,877,521.0 | -0.31% |
2023-10 | $55.56 | $49.48 | $6.09 | 9,901,109.0 | -1.85% |
2023-09 | $55.03 | $51.24 | $3.79 | 10,281,272.0 | -3.41% |
2023-08 | $55.99 | $51.67 | $4.32 | 11,378,153.0 | +1.19% |
2023-07 | $53.47 | $48.89 | $4.58 | 17,044,664.0 | +3.41% |
2023-06 | $53.53 | $49.27 | $4.26 | 10,616,727.0 | +0.88% |
2023-05 | $56.12 | $50.25 | $5.87 | 11,543,022.0 | -8.93% |
2023-04 | $58.25 | $54.24 | $4.01 | 8,579,715.0 | -3.19% |
2023-03 | $59.08 | $53.94 | $5.14 | 11,127,635.0 | +0.80% |
2023-02 | $60.81 | $56.21 | $4.60 | 11,111,862.0 | -1.34% |
2023-01 | $63.76 | $56.47 | $7.29 | 12,905,075.0 | -8.28% |
자본화:
|
볼륨(24시간):