79.96
price up icon0.20%   0.16
pre-market  시장 영업 전:  77.80   -2.16   -2.70%
loading

National Fuel Gas Co 주식 (NFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $80.14 $79.09 $1.05 542,033.0 +0.20%
2025-04-01 $79.91 $78.62 $1.29 635,083.0 +0.77%
2025-03-31 $79.69 $78.28 $1.41 901,580.0 +0.49%
2025-03-28 $79.15 $78.49 $0.66 499,206.0 +0.15%
2025-03-27 $79.34 $78.26 $1.08 430,854.0 -0.29%
2025-03-26 $79.49 $78.27 $1.22 594,102.0 +0.74%
2025-03-25 $78.80 $77.66 $1.14 525,724.0 +0.06%
2025-03-24 $79.19 $78.20 $0.99 550,400.0 +0.14%
2025-03-21 $79.35 $77.79 $1.56 1,401,995.0 -1.06%
2025-03-20 $79.12 $78.22 $0.8975 609,013.0 +0.42%
2025-03-19 $78.99 $77.39 $1.60 810,837.0 +1.31%
2025-03-18 $77.94 $76.55 $1.39 709,002.0 +0.82%
2025-03-17 $77.90 $76.49 $1.41 654,583.0 +0.75%
2025-03-14 $76.58 $74.54 $2.04 515,889.0 +2.41%
2025-03-13 $74.80 $73.68 $1.12 549,980.0 +1.36%
2025-03-12 $74.69 $73.13 $1.56 638,243.0 -0.71%
2025-03-11 $75.04 $73.77 $1.27 558,170.0 -0.15%
2025-03-10 $75.12 $73.91 $1.21 612,784.0 +0.22%
2025-03-07 $74.99 $73.33 $1.66 505,524.0 +0.79%
2025-03-06 $74.55 $73.10 $1.45 600,685.0 -1.57%
2025-03-05 $74.97 $73.74 $1.23 784,693.0 +0.08%
2025-03-04 $75.41 $74.60 $0.81 298,008.0 -0.89%

National Fuel Gas Co 주식 (NFG) 연도별 가격 이력

이 심층 분석에서는 National Fuel Gas Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Fuel Gas Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Fuel Gas Co 주식 (NFG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $80.14 $78.62 $1.52 1,719,149.0 +0.97%
2025-03 $79.69 $73.10 $6.59 13,517,016.0 +5.31%
2025-02 $75.21 $70.00 $5.21 11,555,398.0 +7.38%
2025-01 $73.13 $60.48 $12.65 13,411,987.0 +15.41%

National Fuel Gas Co 주식 (NFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.03 $59.01 $5.02 8,985,340.0 -4.72%
2024-11 $65.06 $58.82 $6.24 9,937,618.0 +5.68%
2024-10 $63.54 $58.92 $4.62 9,537,950.0 -0.13%
2024-09 $61.56 $58.50 $3.06 9,717,803.0 +1.42%
2024-08 $59.96 $56.29 $3.67 9,499,484.0 +2.00%
2024-07 $59.11 $53.98 $5.13 12,140,481.0 +8.12%
2024-06 $57.34 $53.03 $4.31 8,422,184.0 -5.20%
2024-05 $57.60 $52.66 $4.94 10,261,028.0 +7.65%
2024-04 $55.33 $51.46 $3.87 10,500,522.0 -1.15%
2024-03 $53.75 $48.32 $5.43 10,764,377.0 +10.22%
2024-02 $50.07 $45.32 $4.75 16,077,974.0 +3.35%
2024-01 $51.18 $46.58 $4.60 10,514,163.0 -6.00%

National Fuel Gas Co 주식 (NFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.44 $49.61 $2.83 9,476,135.0 -1.22%
2023-11 $54.45 $48.60 $5.85 6,877,521.0 -0.31%
2023-10 $55.56 $49.48 $6.09 9,901,109.0 -1.85%
2023-09 $55.03 $51.24 $3.79 10,281,272.0 -3.41%
2023-08 $55.99 $51.67 $4.32 11,378,153.0 +1.19%
2023-07 $53.47 $48.89 $4.58 17,044,664.0 +3.41%
2023-06 $53.53 $49.27 $4.26 10,616,727.0 +0.88%
2023-05 $56.12 $50.25 $5.87 11,543,022.0 -8.93%
2023-04 $58.25 $54.24 $4.01 8,579,715.0 -3.19%
2023-03 $59.08 $53.94 $5.14 11,127,635.0 +0.80%
2023-02 $60.81 $56.21 $4.60 11,111,862.0 -1.34%
2023-01 $63.76 $56.47 $7.29 12,905,075.0 -8.28%
oil_gas_integrated IMO
$73.53
price up icon 0.88%
oil_gas_integrated E
$31.14
price down icon 0.22%
oil_gas_integrated SU
$39.13
price up icon 0.20%
$26.77
price down icon 0.56%
oil_gas_integrated BP
$33.81
price up icon 0.00%
oil_gas_integrated PBR
$14.39
price down icon 0.48%
자본화:     |  볼륨(24시간):