Stockscreener 앱 받기
79.20
2.33%
-1.89
시간 외 거래:
79.20
National Fuel Gas Co 주식 (NFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $81.12 | $77.78 | $3.34 | 2,155,940.0 | -2.33% |
| 2026-10-13 | $81.33 | $79.87 | $1.46 | 891,138.0 | +1.73% |
| 2026-10-12 | $79.84 | $78.78 | $1.06 | 735,621.0 | +1.33% |
| 2026-10-09 | $79.09 | $77.83 | $1.26 | 576,020.0 | +0.58% |
| 2026-10-08 | $79.11 | $78.03 | $1.08 | 838,965.0 | +0.68% |
| 2026-10-07 | $78.78 | $77.55 | $1.23 | 804,028.0 | -0.86% |
| 2026-10-06 | $78.79 | $76.01 | $2.78 | 1,200,717.0 | +2.63% |
| 2026-10-05 | $77.06 | $75.36 | $1.70 | 1,041,363.0 | -0.12% |
| 2026-10-02 | $77.27 | $76.00 | $1.27 | 1,078,856.0 | +0.22% |
| 2026-10-01 | $76.75 | $75.03 | $1.72 | 745,469.0 | +0.53% |
| 2026-09-30 | $76.99 | $75.83 | $1.16 | 980,050.0 | -1.66% |
| 2026-09-29 | $77.92 | $76.55 | $1.38 | 1,142,715.0 | -0.80% |
| 2026-09-28 | $79.42 | $77.70 | $1.72 | 763,976.0 | -1.56% |
| 2026-09-25 | $79.09 | $78.06 | $1.03 | 720,943.0 | +0.01% |
| 2026-09-24 | $79.78 | $78.62 | $1.16 | 1,062,875.0 | +0.47% |
| 2026-09-23 | $80.65 | $78.57 | $2.08 | 894,012.0 | -1.74% |
| 2026-09-22 | $80.38 | $79.14 | $1.24 | 967,995.0 | +0.00% |
| 2026-09-21 | $80.89 | $79.56 | $1.32 | 920,205.0 | -1.14% |
| 2026-09-18 | $81.14 | $79.42 | $1.72 | 2,487,831.0 | +1.29% |
| 2026-09-17 | $80.99 | $79.81 | $1.18 | 1,088,518.0 | -0.57% |
| 2026-09-16 | $83.67 | $79.36 | $4.31 | 1,525,127.0 | -1.65% |
| 2026-09-15 | $82.11 | $80.63 | $1.48 | 612,092.0 | +1.21% |
National Fuel Gas Co 주식 (NFG) 연도별 가격 이력
이 심층 분석에서는 National Fuel Gas Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Fuel Gas Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Fuel Gas Co 주식 (NFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $81.33 | $75.03 | $6.30 | 10,068,117.0 | +4.40% |
| 2026-09 | $84.35 | $75.83 | $8.52 | 17,290,633.0 | -8.67% |
| 2026-08 | $84.99 | $78.75 | $6.24 | 10,964,596.0 | +0.90% |
| 2026-07 | $83.70 | $77.18 | $6.52 | 14,897,487.0 | +6.62% |
| 2026-06 | $78.89 | $75.17 | $3.72 | 15,402,127.0 | -0.05% |
| 2026-05 | $85.20 | $77.06 | $8.14 | 18,272,513.0 | -8.45% |
| 2026-04 | $96.71 | $84.12 | $12.59 | 15,609,013.0 | -10.20% |
| 2026-03 | $97.06 | $90.41 | $6.65 | 18,824,703.0 | +3.22% |
| 2026-02 | $91.46 | $81.91 | $9.55 | 13,373,027.0 | +8.69% |
| 2026-01 | $84.80 | $77.80 | $7.00 | 17,806,670.0 | +4.61% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.85 | $80.54 | $3.31 | 12,594,625.0 | -1.49% |
| 2025-11 | $82.70 | $77.22 | $5.48 | 10,953,246.0 | +4.49% |
| 2025-10 | $93.80 | $78.41 | $15.39 | 13,943,418.0 | -14.57% |
| 2025-09 | $94.13 | $85.00 | $9.13 | 11,361,697.0 | +6.49% |
| 2025-08 | $88.59 | $85.00 | $3.59 | 11,966,894.0 | -0.06% |
| 2025-07 | $89.82 | $81.29 | $8.53 | 15,803,224.0 | +2.46% |
| 2025-06 | $86.45 | $80.92 | $5.53 | 9,794,081.0 | +2.63% |
| 2025-05 | $83.40 | $75.99 | $7.41 | 11,867,726.0 | +7.50% |
| 2025-04 | $80.14 | $69.93 | $10.21 | 15,295,603.0 | -3.04% |
| 2025-03 | $79.69 | $73.10 | $6.59 | 13,517,016.0 | +5.31% |
| 2025-02 | $75.21 | $70.00 | $5.21 | 11,555,398.0 | +7.38% |
| 2025-01 | $73.13 | $60.48 | $12.65 | 13,411,987.0 | +15.41% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.03 | $59.01 | $5.02 | 8,985,340.0 | -4.72% |
| 2024-11 | $65.06 | $58.82 | $6.24 | 9,937,618.0 | +5.68% |
| 2024-10 | $63.54 | $58.92 | $4.62 | 9,537,950.0 | -0.13% |
| 2024-09 | $61.56 | $58.50 | $3.06 | 9,717,803.0 | +1.42% |
| 2024-08 | $59.96 | $56.29 | $3.67 | 9,499,484.0 | +2.00% |
| 2024-07 | $59.11 | $53.98 | $5.13 | 12,140,481.0 | +8.12% |
| 2024-06 | $57.34 | $53.03 | $4.31 | 8,422,184.0 | -5.20% |
| 2024-05 | $57.60 | $52.66 | $4.94 | 10,261,028.0 | +7.65% |
| 2024-04 | $55.33 | $51.46 | $3.87 | 10,500,522.0 | -1.15% |
| 2024-03 | $53.75 | $48.32 | $5.43 | 10,764,377.0 | +10.22% |
| 2024-02 | $50.07 | $45.32 | $4.75 | 16,077,974.0 | +3.35% |
| 2024-01 | $51.18 | $46.58 | $4.60 | 10,514,163.0 | -6.00% |
0.08%
0.89%
자본화:
|
볼륨(24시간):