Stockscreener 앱 받기
79.55
0.42%
-0.3106
National Fuel Gas Co 주식 (NFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-15 | $80.33 | $79.28 | $1.04 | 79,127.0 | -0.38% |
| 2026-07-14 | $81.02 | $79.30 | $1.72 | 545,618.0 | -1.30% |
| 2026-07-13 | $81.20 | $79.53 | $1.67 | 659,102.0 | +2.29% |
| 2026-07-10 | $79.75 | $78.39 | $1.36 | 584,507.0 | +0.10% |
| 2026-07-09 | $79.80 | $78.38 | $1.42 | 690,582.0 | +0.01% |
| 2026-07-08 | $80.66 | $79.01 | $1.65 | 700,803.0 | -1.29% |
| 2026-07-07 | $80.47 | $78.52 | $1.95 | 671,086.0 | +2.31% |
| 2026-07-06 | $79.04 | $78.19 | $0.85 | 555,648.0 | -1.40% |
| 2026-07-02 | $79.37 | $77.89 | $1.48 | 677,869.0 | +2.37% |
| 2026-07-01 | $78.08 | $77.18 | $0.90 | 697,298.0 | +0.38% |
| 2026-06-30 | $78.50 | $77.01 | $1.49 | 729,461.0 | -1.74% |
| 2026-06-29 | $78.62 | $77.43 | $1.19 | 824,797.0 | +0.17% |
| 2026-06-26 | $78.45 | $76.91 | $1.54 | 1,621,637.0 | +2.54% |
| 2026-06-25 | $77.66 | $76.11 | $1.55 | 783,947.0 | -0.16% |
| 2026-06-24 | $77.11 | $76.00 | $1.11 | 607,122.0 | -0.57% |
| 2026-06-23 | $77.20 | $76.01 | $1.19 | 618,078.0 | +1.25% |
| 2026-06-22 | $76.36 | $75.44 | $0.9145 | 850,710.0 | +0.30% |
| 2026-06-18 | $75.92 | $75.17 | $0.75 | 893,132.0 | -0.07% |
| 2026-06-17 | $76.77 | $75.27 | $1.50 | 565,504.0 | -1.09% |
| 2026-06-16 | $77.57 | $76.24 | $1.33 | 526,354.0 | -0.08% |
National Fuel Gas Co 주식 (NFG) 연도별 가격 이력
이 심층 분석에서는 National Fuel Gas Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Fuel Gas Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Fuel Gas Co 주식 (NFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $81.20 | $77.18 | $4.02 | 5,861,640.0 | +3.04% |
| 2026-06 | $78.89 | $75.17 | $3.72 | 15,402,127.0 | -0.05% |
| 2026-05 | $85.20 | $77.06 | $8.14 | 18,272,513.0 | -8.45% |
| 2026-04 | $96.71 | $84.12 | $12.59 | 15,609,013.0 | -10.20% |
| 2026-03 | $97.06 | $90.41 | $6.65 | 18,824,703.0 | +3.22% |
| 2026-02 | $91.46 | $81.91 | $9.55 | 13,373,027.0 | +8.69% |
| 2026-01 | $84.80 | $77.80 | $7.00 | 17,806,670.0 | +4.61% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.85 | $80.54 | $3.31 | 12,594,625.0 | -1.49% |
| 2025-11 | $82.70 | $77.22 | $5.48 | 10,953,246.0 | +4.49% |
| 2025-10 | $93.80 | $78.41 | $15.39 | 13,943,418.0 | -14.57% |
| 2025-09 | $94.13 | $85.00 | $9.13 | 11,361,697.0 | +6.49% |
| 2025-08 | $88.59 | $85.00 | $3.59 | 11,966,894.0 | -0.06% |
| 2025-07 | $89.82 | $81.29 | $8.53 | 15,803,224.0 | +2.46% |
| 2025-06 | $86.45 | $80.92 | $5.53 | 9,794,081.0 | +2.63% |
| 2025-05 | $83.40 | $75.99 | $7.41 | 11,867,726.0 | +7.50% |
| 2025-04 | $80.14 | $69.93 | $10.21 | 15,295,603.0 | -3.04% |
| 2025-03 | $79.69 | $73.10 | $6.59 | 13,517,016.0 | +5.31% |
| 2025-02 | $75.21 | $70.00 | $5.21 | 11,555,398.0 | +7.38% |
| 2025-01 | $73.13 | $60.48 | $12.65 | 13,411,987.0 | +15.41% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.03 | $59.01 | $5.02 | 8,985,340.0 | -4.72% |
| 2024-11 | $65.06 | $58.82 | $6.24 | 9,937,618.0 | +5.68% |
| 2024-10 | $63.54 | $58.92 | $4.62 | 9,537,950.0 | -0.13% |
| 2024-09 | $61.56 | $58.50 | $3.06 | 9,717,803.0 | +1.42% |
| 2024-08 | $59.96 | $56.29 | $3.67 | 9,499,484.0 | +2.00% |
| 2024-07 | $59.11 | $53.98 | $5.13 | 12,140,481.0 | +8.12% |
| 2024-06 | $57.34 | $53.03 | $4.31 | 8,422,184.0 | -5.20% |
| 2024-05 | $57.60 | $52.66 | $4.94 | 10,261,028.0 | +7.65% |
| 2024-04 | $55.33 | $51.46 | $3.87 | 10,500,522.0 | -1.15% |
| 2024-03 | $53.75 | $48.32 | $5.43 | 10,764,377.0 | +10.22% |
| 2024-02 | $50.07 | $45.32 | $4.75 | 16,077,974.0 | +3.35% |
| 2024-01 | $51.18 | $46.58 | $4.60 | 10,514,163.0 | -6.00% |
2.01%
자본화:
|
볼륨(24시간):