89.17
price up icon1.10%   0.97
after-market 시간 외 거래: 90.00 0.83 +0.93%
loading

National Fuel Gas Co 주식 (NFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-07 $89.26 $88.25 $1.01 549,004.0 +1.10%
2025-10-06 $89.50 $87.64 $1.86 629,743.0 -0.41%
2025-10-03 $91.62 $88.32 $3.31 824,796.0 -3.42%
2025-10-02 $92.50 $91.36 $1.14 420,220.0 -0.82%
2025-10-01 $93.80 $92.11 $1.69 598,006.0 +0.10%
2025-09-30 $92.89 $92.04 $0.8476 418,687.0 -0.69%
2025-09-29 $93.86 $92.25 $1.61 779,097.0 -0.76%
2025-09-26 $93.86 $92.60 $1.26 517,434.0 +1.25%
2025-09-25 $94.13 $91.94 $2.19 715,904.0 +0.39%
2025-09-24 $92.56 $89.49 $3.07 804,361.0 +3.04%
2025-09-23 $89.48 $87.19 $2.29 428,856.0 +2.33%
2025-09-22 $87.61 $86.36 $1.25 402,060.0 +1.10%
2025-09-19 $87.57 $86.18 $1.39 1,125,648.0 -1.02%
2025-09-18 $88.25 $87.03 $1.22 332,864.0 -0.65%
2025-09-17 $88.16 $86.94 $1.22 523,742.0 +1.28%
2025-09-16 $87.85 $86.52 $1.33 515,831.0 -0.90%
2025-09-15 $88.40 $87.55 $0.85 401,903.0 -0.67%
2025-09-12 $88.62 $87.82 $0.80 368,859.0 +0.22%
2025-09-11 $88.18 $86.74 $1.44 446,429.0 +1.03%
2025-09-10 $87.13 $85.90 $1.23 532,862.0 +1.30%
2025-09-09 $86.53 $85.49 $1.04 473,409.0 +0.75%

National Fuel Gas Co 주식 (NFG) 연도별 가격 이력

이 심층 분석에서는 National Fuel Gas Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Fuel Gas Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Fuel Gas Co 주식 (NFG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $93.80 $87.64 $6.16 3,570,773.0 -3.46%
2025-09 $94.13 $85.00 $9.13 11,361,697.0 +6.49%
2025-08 $88.59 $85.00 $3.59 11,966,894.0 -0.06%
2025-07 $89.82 $81.29 $8.53 15,803,224.0 +2.46%
2025-06 $86.45 $80.92 $5.53 9,794,081.0 +2.63%
2025-05 $83.40 $75.99 $7.41 11,867,726.0 +7.50%
2025-04 $80.14 $69.93 $10.21 15,295,603.0 -3.04%
2025-03 $79.69 $73.10 $6.59 13,517,016.0 +5.31%
2025-02 $75.21 $70.00 $5.21 11,555,398.0 +7.38%
2025-01 $73.13 $60.48 $12.65 13,411,987.0 +15.41%

National Fuel Gas Co 주식 (NFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.03 $59.01 $5.02 8,985,340.0 -4.72%
2024-11 $65.06 $58.82 $6.24 9,937,618.0 +5.68%
2024-10 $63.54 $58.92 $4.62 9,537,950.0 -0.13%
2024-09 $61.56 $58.50 $3.06 9,717,803.0 +1.42%
2024-08 $59.96 $56.29 $3.67 9,499,484.0 +2.00%
2024-07 $59.11 $53.98 $5.13 12,140,481.0 +8.12%
2024-06 $57.34 $53.03 $4.31 8,422,184.0 -5.20%
2024-05 $57.60 $52.66 $4.94 10,261,028.0 +7.65%
2024-04 $55.33 $51.46 $3.87 10,500,522.0 -1.15%
2024-03 $53.75 $48.32 $5.43 10,764,377.0 +10.22%
2024-02 $50.07 $45.32 $4.75 16,077,974.0 +3.35%
2024-01 $51.18 $46.58 $4.60 10,514,163.0 -6.00%

National Fuel Gas Co 주식 (NFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.44 $49.61 $2.83 9,476,135.0 -1.22%
2023-11 $54.45 $48.60 $5.85 6,877,521.0 -0.31%
2023-10 $55.56 $49.48 $6.09 9,901,109.0 -1.85%
2023-09 $55.03 $51.24 $3.79 10,281,272.0 -3.41%
2023-08 $55.99 $51.67 $4.32 11,378,153.0 +1.19%
2023-07 $53.47 $48.89 $4.58 17,044,664.0 +3.41%
2023-06 $53.53 $49.27 $4.26 10,616,727.0 +0.88%
2023-05 $56.12 $50.25 $5.87 11,543,022.0 -8.93%
2023-04 $58.25 $54.24 $4.01 8,579,715.0 -3.19%
2023-03 $59.08 $53.94 $5.14 11,127,635.0 +0.80%
2023-02 $60.81 $56.21 $4.60 11,111,862.0 -1.34%
2023-01 $63.76 $56.47 $7.29 12,905,075.0 -8.28%
oil_gas_integrated IMO
$90.75
price down icon 0.33%
oil_gas_integrated PBR
$12.28
price down icon 0.65%
oil_gas_integrated SU
$41.37
price down icon 0.39%
oil_gas_integrated E
$35.50
price up icon 0.40%
$25.39
price up icon 0.08%
oil_gas_integrated BP
$34.97
price up icon 0.40%
자본화:     |  볼륨(24시간):