Stockscreener 앱 받기
80.13
0.68%
-0.55
시간 외 거래:
80.97
0.84
+1.05%
National Fuel Gas Co 주식 (NFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $81.32 | $80.11 | $1.21 | 410,469.0 | -0.68% |
| 2025-11-20 | $81.94 | $80.20 | $1.73 | 448,522.0 | +0.75% |
| 2025-11-19 | $81.69 | $79.84 | $1.85 | 549,919.0 | -1.54% |
| 2025-11-18 | $81.49 | $80.09 | $1.40 | 450,828.0 | +0.98% |
| 2025-11-17 | $81.74 | $80.25 | $1.49 | 427,881.0 | -0.60% |
| 2025-11-14 | $81.27 | $79.96 | $1.31 | 452,717.0 | +0.31% |
| 2025-11-13 | $80.82 | $79.34 | $1.48 | 615,567.0 | +1.64% |
| 2025-11-12 | $80.11 | $79.09 | $1.02 | 430,901.0 | -0.75% |
| 2025-11-11 | $80.22 | $78.87 | $1.35 | 629,988.0 | +0.83% |
| 2025-11-10 | $79.81 | $78.60 | $1.21 | 669,024.0 | +0.09% |
| 2025-11-07 | $79.36 | $77.22 | $2.14 | 753,800.0 | +1.74% |
| 2025-11-06 | $80.62 | $77.71 | $2.91 | 913,389.0 | -1.78% |
| 2025-11-05 | $80.60 | $79.30 | $1.30 | 601,504.0 | -1.08% |
| 2025-11-04 | $80.68 | $78.43 | $2.25 | 713,448.0 | +0.49% |
| 2025-11-03 | $80.17 | $77.32 | $2.85 | 998,587.0 | +1.23% |
| 2025-10-31 | $79.70 | $78.75 | $0.95 | 1,073,117.0 | -0.52% |
| 2025-10-30 | $80.26 | $78.41 | $1.85 | 688,228.0 | +0.41% |
| 2025-10-29 | $80.06 | $78.60 | $1.46 | 743,445.0 | -1.55% |
| 2025-10-28 | $81.34 | $79.96 | $1.39 | 684,255.0 | -1.35% |
| 2025-10-27 | $81.65 | $80.74 | $0.91 | 564,620.0 | -0.42% |
| 2025-10-24 | $83.14 | $81.42 | $1.72 | 373,427.0 | -0.51% |
| 2025-10-23 | $83.40 | $81.90 | $1.50 | 506,574.0 | -0.24% |
National Fuel Gas Co 주식 (NFG) 연도별 가격 이력
이 심층 분석에서는 National Fuel Gas Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Fuel Gas Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Fuel Gas Co 주식 (NFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $81.94 | $77.22 | $4.72 | 9,477,013.0 | +1.55% |
| 2025-10 | $93.80 | $78.41 | $15.39 | 13,943,418.0 | -14.57% |
| 2025-09 | $94.13 | $85.00 | $9.13 | 11,361,697.0 | +6.49% |
| 2025-08 | $88.59 | $85.00 | $3.59 | 11,966,894.0 | -0.06% |
| 2025-07 | $89.82 | $81.29 | $8.53 | 15,803,224.0 | +2.46% |
| 2025-06 | $86.45 | $80.92 | $5.53 | 9,794,081.0 | +2.63% |
| 2025-05 | $83.40 | $75.99 | $7.41 | 11,867,726.0 | +7.50% |
| 2025-04 | $80.14 | $69.93 | $10.21 | 15,295,603.0 | -3.04% |
| 2025-03 | $79.69 | $73.10 | $6.59 | 13,517,016.0 | +5.31% |
| 2025-02 | $75.21 | $70.00 | $5.21 | 11,555,398.0 | +7.38% |
| 2025-01 | $73.13 | $60.48 | $12.65 | 13,411,987.0 | +15.41% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.03 | $59.01 | $5.02 | 8,985,340.0 | -4.72% |
| 2024-11 | $65.06 | $58.82 | $6.24 | 9,937,618.0 | +5.68% |
| 2024-10 | $63.54 | $58.92 | $4.62 | 9,537,950.0 | -0.13% |
| 2024-09 | $61.56 | $58.50 | $3.06 | 9,717,803.0 | +1.42% |
| 2024-08 | $59.96 | $56.29 | $3.67 | 9,499,484.0 | +2.00% |
| 2024-07 | $59.11 | $53.98 | $5.13 | 12,140,481.0 | +8.12% |
| 2024-06 | $57.34 | $53.03 | $4.31 | 8,422,184.0 | -5.20% |
| 2024-05 | $57.60 | $52.66 | $4.94 | 10,261,028.0 | +7.65% |
| 2024-04 | $55.33 | $51.46 | $3.87 | 10,500,522.0 | -1.15% |
| 2024-03 | $53.75 | $48.32 | $5.43 | 10,764,377.0 | +10.22% |
| 2024-02 | $50.07 | $45.32 | $4.75 | 16,077,974.0 | +3.35% |
| 2024-01 | $51.18 | $46.58 | $4.60 | 10,514,163.0 | -6.00% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.44 | $49.61 | $2.83 | 9,476,135.0 | -1.22% |
| 2023-11 | $54.45 | $48.60 | $5.85 | 6,877,521.0 | -0.31% |
| 2023-10 | $55.56 | $49.48 | $6.09 | 9,901,109.0 | -1.85% |
| 2023-09 | $55.03 | $51.24 | $3.79 | 10,281,272.0 | -3.41% |
| 2023-08 | $55.99 | $51.67 | $4.32 | 11,378,153.0 | +1.19% |
| 2023-07 | $53.47 | $48.89 | $4.58 | 17,044,664.0 | +3.41% |
| 2023-06 | $53.53 | $49.27 | $4.26 | 10,616,727.0 | +0.88% |
| 2023-05 | $56.12 | $50.25 | $5.87 | 11,543,022.0 | -8.93% |
| 2023-04 | $58.25 | $54.24 | $4.01 | 8,579,715.0 | -3.19% |
| 2023-03 | $59.08 | $53.94 | $5.14 | 11,127,635.0 | +0.80% |
| 2023-02 | $60.81 | $56.21 | $4.60 | 11,111,862.0 | -1.34% |
| 2023-01 | $63.76 | $56.47 | $7.29 | 12,905,075.0 | -8.28% |
0.16%
0.73%
자본화:
|
볼륨(24시간):