Stockscreener 앱 받기
59.93
1.01%
0.60
National Fuel Gas Co 주식 (NFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $60.35 | $59.01 | $1.34 | 1,382,703.0 | +1.01% |
| 2024-12-19 | $60.13 | $59.15 | $0.98 | 626,678.0 | +0.39% |
| 2024-12-18 | $61.00 | $59.05 | $1.95 | 449,480.0 | -2.52% |
| 2024-12-17 | $60.89 | $60.21 | $0.68 | 573,305.0 | -0.39% |
| 2024-12-16 | $61.34 | $60.67 | $0.675 | 417,434.0 | -0.81% |
| 2024-12-13 | $61.65 | $60.75 | $0.90 | 531,304.0 | +0.95% |
| 2024-12-12 | $62.43 | $60.34 | $2.09 | 454,067.0 | -1.36% |
| 2024-12-11 | $61.94 | $61.22 | $0.72 | 694,223.0 | +0.24% |
| 2024-12-10 | $61.81 | $60.60 | $1.21 | 341,182.0 | +0.57% |
| 2024-12-09 | $61.89 | $60.73 | $1.16 | 369,205.0 | +0.18% |
| 2024-12-06 | $62.13 | $60.54 | $1.59 | 314,782.0 | -1.87% |
| 2024-12-05 | $63.04 | $62.09 | $0.95 | 311,753.0 | +0.24% |
| 2024-12-04 | $62.46 | $61.57 | $0.8891 | 258,741.0 | -1.07% |
| 2024-12-03 | $63.15 | $62.49 | $0.661 | 288,434.0 | -0.10% |
| 2024-12-02 | $64.03 | $62.02 | $2.01 | 473,722.0 | -1.89% |
| 2024-11-29 | $64.64 | $63.69 | $0.955 | 244,665.0 | +0.80% |
| 2024-11-27 | $64.36 | $63.40 | $0.96 | 359,345.0 | +0.11% |
| 2024-11-26 | $64.00 | $63.24 | $0.765 | 382,057.0 | -0.94% |
| 2024-11-25 | $65.06 | $63.84 | $1.22 | 641,390.0 | -0.37% |
| 2024-11-22 | $64.30 | $63.27 | $1.03 | 723,506.0 | +1.13% |
National Fuel Gas Co 주식 (NFG) 연도별 가격 이력
이 심층 분석에서는 National Fuel Gas Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Fuel Gas Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Fuel Gas Co 주식 (NFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.03 | $59.01 | $5.02 | 8,869,716.0 | -6.32% |
| 2024-11 | $65.06 | $58.82 | $6.24 | 9,937,618.0 | +5.68% |
| 2024-10 | $63.54 | $58.92 | $4.62 | 9,537,950.0 | -0.13% |
| 2024-09 | $61.56 | $58.50 | $3.06 | 9,717,803.0 | +1.42% |
| 2024-08 | $59.96 | $56.29 | $3.67 | 9,499,484.0 | +2.00% |
| 2024-07 | $59.11 | $53.98 | $5.13 | 12,140,481.0 | +8.12% |
| 2024-06 | $57.34 | $53.03 | $4.31 | 8,422,184.0 | -5.20% |
| 2024-05 | $57.60 | $52.66 | $4.94 | 10,261,028.0 | +7.65% |
| 2024-04 | $55.33 | $51.46 | $3.87 | 10,500,522.0 | -1.15% |
| 2024-03 | $53.75 | $48.32 | $5.43 | 10,764,377.0 | +10.22% |
| 2024-02 | $50.07 | $45.32 | $4.75 | 16,077,974.0 | +3.35% |
| 2024-01 | $51.18 | $46.58 | $4.60 | 10,514,163.0 | -6.00% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.44 | $49.61 | $2.83 | 9,476,135.0 | -1.22% |
| 2023-11 | $54.45 | $48.60 | $5.85 | 6,877,521.0 | -0.31% |
| 2023-10 | $55.56 | $49.48 | $6.09 | 9,901,109.0 | -1.85% |
| 2023-09 | $55.03 | $51.24 | $3.79 | 10,281,272.0 | -3.41% |
| 2023-08 | $55.99 | $51.67 | $4.32 | 11,378,153.0 | +1.19% |
| 2023-07 | $53.47 | $48.89 | $4.58 | 17,044,664.0 | +3.41% |
| 2023-06 | $53.53 | $49.27 | $4.26 | 10,616,727.0 | +0.88% |
| 2023-05 | $56.12 | $50.25 | $5.87 | 11,543,022.0 | -8.93% |
| 2023-04 | $58.25 | $54.24 | $4.01 | 8,579,715.0 | -3.19% |
| 2023-03 | $59.08 | $53.94 | $5.14 | 11,127,635.0 | +0.80% |
| 2023-02 | $60.81 | $56.21 | $4.60 | 11,111,862.0 | -1.34% |
| 2023-01 | $63.76 | $56.47 | $7.29 | 12,905,075.0 | -8.28% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $66.84 | $61.89 | $4.95 | 9,470,370.0 | -4.42% |
| 2022-11 | $68.22 | $61.84 | $6.38 | 8,776,110.0 | -1.87% |
| 2022-10 | $67.91 | $60.71 | $7.20 | 10,172,224.0 | +9.65% |
| 2022-09 | $72.23 | $60.83 | $11.41 | 11,313,532.0 | -13.64% |
| 2022-08 | $74.62 | $69.01 | $5.61 | 11,530,090.0 | -1.48% |
| 2022-07 | $73.02 | $62.76 | $10.26 | 10,391,148.0 | +9.52% |
| 2022-06 | $75.97 | $64.72 | $11.25 | 11,329,515.0 | -10.17% |
| 2022-05 | $75.12 | $65.94 | $9.18 | 11,552,642.0 | +4.85% |
| 2022-04 | $74.32 | $68.48 | $5.84 | 13,209,236.0 | +2.08% |
| 2022-03 | $70.01 | $62.28 | $7.73 | 14,251,983.0 | +10.38% |
| 2022-02 | $62.82 | $58.12 | $4.70 | 10,298,132.0 | +2.49% |
| 2022-01 | $65.95 | $58.50 | $7.45 | 10,619,752.0 | -5.02% |
1.25%
0.19%
자본화:
|
볼륨(24시간):