Stockscreener 앱 받기
31.23
0.57%
-0.1804
Innovator Growth-100 Power Buffer ETF - February 주식 (NFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $31.29 | $31.19 | $0.10 | 1,254.0 | -0.57% |
| 2026-10-13 | $31.41 | $31.37 | $0.04 | 2,528.0 | +0.00% |
| 2026-10-12 | $31.42 | $31.39 | $0.03 | 1,373.0 | -0.11% |
| 2026-10-09 | $31.47 | $31.40 | $0.07 | 2,074.0 | +0.32% |
| 2026-10-08 | $31.41 | $31.32 | $0.09 | 3,707.0 | -0.44% |
| 2026-10-07 | $31.51 | $31.39 | $0.119 | 7,205.0 | +0.12% |
| 2026-10-06 | $31.48 | $31.44 | $0.045 | 2,558.0 | +0.11% |
| 2026-10-05 | $31.44 | $31.37 | $0.069 | 4,981.0 | +0.19% |
| 2026-10-02 | $31.36 | $31.30 | $0.06 | 2,321.0 | +0.41% |
| 2026-10-01 | $31.32 | $31.15 | $0.17 | 8,342.0 | -0.05% |
| 2026-09-30 | $31.31 | $31.23 | $0.079 | 4,084.0 | +0.11% |
| 2026-09-29 | $31.20 | $31.06 | $0.14 | 4,068.0 | +0.04% |
| 2026-09-28 | $31.19 | $31.11 | $0.077 | 827.0 | -0.21% |
| 2026-09-25 | $31.25 | $31.25 | $0.0029 | 352.0 | +0.26% |
| 2026-09-24 | $31.21 | $31.10 | $0.11 | 2,287.0 | -0.11% |
| 2026-09-23 | $31.28 | $31.17 | $0.11 | 752.0 | -0.07% |
| 2026-09-22 | $31.24 | $31.21 | $0.03 | 10,114.0 | +0.09% |
| 2026-09-21 | $31.20 | $31.15 | $0.0464 | 8,540.0 | +0.69% |
| 2026-09-18 | $30.98 | $30.87 | $0.1134 | 10,069.0 | +0.19% |
| 2026-09-17 | $30.93 | $30.84 | $0.085 | 1,962.0 | +0.74% |
| 2026-09-16 | $30.77 | $30.62 | $0.15 | 1,172.0 | -0.01% |
| 2026-09-15 | $30.71 | $30.66 | $0.055 | 12,690.0 | -0.13% |
Innovator Growth-100 Power Buffer ETF - February 주식 (NFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth-100 Power Buffer ETF - February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth-100 Power Buffer ETF - February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth-100 Power Buffer ETF - February 주식 (NFEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.51 | $31.15 | $0.359 | 36,343.0 | -0.02% |
| 2026-09 | $31.31 | $30.20 | $1.11 | 100,034.0 | +1.38% |
| 2026-08 | $30.86 | $30.13 | $0.7268 | 57,128.0 | +2.43% |
| 2026-07 | $30.35 | $29.55 | $0.80 | 87,450.0 | -0.86% |
| 2026-06 | $30.50 | $29.70 | $0.80 | 105,030.0 | -0.13% |
| 2026-05 | $30.39 | $28.72 | $1.67 | 102,048.0 | +3.08% |
| 2026-04 | $29.47 | $27.36 | $2.11 | 219,988.0 | +7.59% |
| 2026-03 | $28.27 | $26.86 | $1.41 | 150,139.0 | -2.70% |
| 2026-02 | $28.71 | $27.75 | $0.96 | 1,750,859.0 | -0.98% |
| 2026-01 | $29.53 | $25.80 | $3.73 | 307,587.0 | +1.44% |
Innovator Growth-100 Power Buffer ETF - February 주식 (NFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.10 | $27.64 | $0.4598 | 100,230.0 | +1.46% |
| 2025-11 | $27.68 | $27.02 | $0.6604 | 452,159.0 | +0.36% |
| 2025-10 | $27.62 | $26.99 | $0.6301 | 195,052.0 | +1.42% |
| 2025-09 | $27.20 | $27.05 | $0.1485 | 2,790.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):