loading

New Fortress Energy Inc 주식 (NFE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.54 $2.33 $0.21 29,568,898.0 +5.04%
2025-06-26 $2.39 $2.07 $0.32 8,777,946.0 +4.39%
2025-06-25 $2.38 $2.20 $0.18 7,222,560.0 -2.56%
2025-06-24 $2.37 $2.02 $0.355 12,929,648.0 +14.71%
2025-06-23 $2.20 $2.02 $0.1767 10,962,979.0 -8.52%
2025-06-20 $2.63 $2.18 $0.45 28,962,540.0 +3.72%
2025-06-18 $2.31 $2.01 $0.30 16,163,188.0 -3.59%
2025-06-17 $2.67 $2.14 $0.53 19,970,166.0 -15.21%
2025-06-16 $2.78 $2.55 $0.23 8,498,262.0 -4.01%
2025-06-13 $3.17 $2.73 $0.44 8,913,140.0 -8.36%
2025-06-12 $3.23 $2.96 $0.27 9,112,668.0 -6.56%
2025-06-11 $3.25 $3.01 $0.245 7,269,794.0 +3.23%
2025-06-10 $3.29 $2.94 $0.355 9,304,496.0 +7.64%
2025-06-09 $3.08 $2.88 $0.20 5,022,729.0 -3.03%
2025-06-06 $3.21 $2.94 $0.265 6,950,856.0 +0.00%
2025-06-05 $3.15 $2.92 $0.23 5,443,024.0 -4.19%
2025-06-04 $3.23 $2.76 $0.47 10,462,067.0 +12.32%
2025-06-03 $2.90 $2.48 $0.42 8,865,725.0 +8.24%
2025-06-02 $2.67 $2.43 $0.2354 5,866,780.0 +2.41%
2025-05-30 $2.63 $2.47 $0.1591 9,782,452.0 -6.04%

New Fortress Energy Inc 주식 (NFE) 연도별 가격 이력

이 심층 분석에서는 New Fortress Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Fortress Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

New Fortress Energy Inc 주식 (NFE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.29 $2.01 $1.29 249,836,364.0 +0.40%
2025-05 $7.37 $2.26 $5.11 306,170,032.0 -54.14%
2025-04 $8.57 $4.71 $3.86 192,679,953.0 -34.66%
2025-03 $12.59 $7.58 $5.01 146,560,522.0 -16.90%
2025-02 $15.46 $9.66 $5.80 83,849,236.0 -33.33%
2025-01 $16.66 $13.79 $2.87 74,721,790.0 -0.79%

New Fortress Energy Inc 주식 (NFE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.07 $9.90 $5.17 115,868,838.0 +40.96%
2024-11 $10.86 $7.82 $3.04 110,947,835.0 +26.87%
2024-10 $11.32 $8.22 $3.10 148,160,057.0 -7.48%
2024-09 $12.31 $8.20 $4.11 77,722,769.0 -26.22%
2024-08 $19.72 $11.75 $7.97 103,091,950.0 -37.59%
2024-07 $26.22 $19.02 $7.20 61,537,668.0 -10.19%
2024-06 $25.55 $20.45 $5.10 42,871,070.0 -13.29%
2024-05 $29.11 $24.13 $4.98 42,928,925.0 -3.24%
2024-04 $30.80 $25.88 $4.92 26,578,698.0 -14.35%
2024-03 $35.51 $28.95 $6.56 34,350,854.0 -12.97%
2024-02 $35.58 $30.18 $5.40 25,854,524.0 +5.78%
2024-01 $38.29 $31.58 $6.71 21,718,088.0 -11.93%

New Fortress Energy Inc 주식 (NFE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.04 $35.18 $4.86 22,595,231.0 -1.95%
2023-11 $38.65 $27.34 $11.31 38,096,693.0 +27.00%
2023-10 $34.14 $27.43 $6.71 31,722,939.0 -7.57%
2023-09 $32.99 $29.67 $3.32 28,396,726.0 +5.61%
2023-08 $31.40 $26.49 $4.91 30,852,120.0 +8.72%
2023-07 $30.05 $25.36 $4.69 21,810,620.0 +6.61%
2023-06 $31.57 $26.27 $5.30 31,263,243.0 +1.94%
2023-05 $31.57 $25.06 $6.52 31,737,805.0 -13.27%
2023-04 $31.33 $28.02 $3.31 19,149,824.0 +2.92%
2023-03 $36.32 $26.14 $10.18 37,573,423.0 -10.79%
2023-02 $42.17 $32.50 $9.67 32,230,588.0 -14.95%
2023-01 $40.25 $33.47 $6.78 35,379,968.0 -8.56%
oil_gas_midstream VG
$15.69
price down icon 6.44%
oil_gas_midstream LNG
$240.00
price down icon 0.86%
oil_gas_midstream OKE
$81.25
price down icon 0.09%
oil_gas_midstream TRP
$48.88
price up icon 1.92%
$51.61
price up icon 0.76%
oil_gas_midstream KMI
$28.98
price up icon 0.31%
자본화:     |  볼륨(24시간):