Stockscreener 앱 받기
0.618
5.65%
-0.037
시장 영업 전:
.64
0.022
+3.56%
New Fortress Energy Inc 주식 (NFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $0.686 | $0.614 | $0.072 | 8,915,590.0 | -5.65% |
| 2026-04-13 | $0.7207 | $0.653 | $0.0677 | 7,703,745.0 | -6.75% |
| 2026-04-10 | $0.71 | $0.661 | $0.049 | 5,498,052.0 | +5.15% |
| 2026-04-09 | $0.775 | $0.6301 | $0.1449 | 13,912,574.0 | +0.45% |
| 2026-04-08 | $0.687 | $0.6024 | $0.0846 | 12,911,372.0 | +12.52% |
| 2026-04-07 | $0.6015 | $0.5718 | $0.0297 | 3,993,083.0 | -1.50% |
| 2026-04-06 | $0.605 | $0.57 | $0.035 | 6,275,938.0 | +5.26% |
| 2026-04-02 | $0.62 | $0.5638 | $0.0563 | 6,883,228.0 | -2.36% |
| 2026-04-01 | $0.6175 | $0.5701 | $0.0474 | 7,426,073.0 | -1.05% |
| 2026-03-31 | $0.64 | $0.5741 | $0.0659 | 10,396,514.0 | +2.22% |
| 2026-03-30 | $0.6579 | $0.555 | $0.1029 | 11,211,811.0 | -5.38% |
| 2026-03-27 | $0.71 | $0.61 | $0.10 | 12,735,131.0 | -14.12% |
| 2026-03-26 | $0.77 | $0.6831 | $0.0869 | 15,425,477.0 | +0.08% |
| 2026-03-25 | $0.749 | $0.6761 | $0.0729 | 15,291,453.0 | -1.91% |
| 2026-03-24 | $0.8004 | $0.72 | $0.0804 | 11,983,733.0 | -9.62% |
| 2026-03-23 | $0.86 | $0.75 | $0.11 | 18,114,538.0 | +2.63% |
| 2026-03-20 | $0.9085 | $0.7601 | $0.1484 | 45,969,608.0 | -12.27% |
| 2026-03-19 | $0.907 | $0.71 | $0.197 | 37,230,179.0 | -2.96% |
| 2026-03-18 | $1.21 | $0.86 | $0.35 | 100,896,046.0 | -20.33% |
| 2026-03-17 | $1.46 | $1.09 | $0.365 | 69,840,646.0 | +5.50% |
New Fortress Energy Inc 주식 (NFE) 연도별 가격 이력
이 심층 분석에서는 New Fortress Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Fortress Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Fortress Energy Inc 주식 (NFE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.775 | $0.5638 | $0.2112 | 82,435,245.0 | +4.75% |
| 2026-03 | $1.46 | $0.555 | $0.90 | 474,886,673.0 | -45.87% |
| 2026-02 | $1.47 | $1.08 | $0.385 | 106,946,043.0 | -18.05% |
| 2026-01 | $1.98 | $1.04 | $0.94 | 262,524,213.0 | +16.67% |
New Fortress Energy Inc 주식 (NFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.08 | $0.6157 | 280,032,981.0 | -9.84% |
| 2025-11 | $1.78 | $0.9765 | $0.8035 | 380,792,117.0 | -5.43% |
| 2025-10 | $2.66 | $1.22 | $1.45 | 263,355,675.0 | -41.63% |
| 2025-09 | $3.08 | $1.26 | $1.82 | 603,826,184.0 | -10.16% |
| 2025-08 | $3.52 | $2.18 | $1.34 | 161,267,238.0 | -9.72% |
| 2025-07 | $4.96 | $2.72 | $2.23 | 222,298,036.0 | -17.92% |
| 2025-06 | $3.51 | $2.01 | $1.50 | 259,483,187.0 | +33.33% |
| 2025-05 | $7.37 | $2.26 | $5.11 | 306,170,032.0 | -54.14% |
| 2025-04 | $8.57 | $4.71 | $3.86 | 192,679,953.0 | -34.66% |
| 2025-03 | $12.59 | $7.58 | $5.01 | 146,560,522.0 | -16.90% |
| 2025-02 | $15.46 | $9.66 | $5.80 | 83,849,236.0 | -33.33% |
| 2025-01 | $16.66 | $13.79 | $2.87 | 74,721,790.0 | -0.79% |
New Fortress Energy Inc 주식 (NFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.07 | $9.90 | $5.17 | 115,868,838.0 | +40.96% |
| 2024-11 | $10.86 | $7.82 | $3.04 | 110,947,835.0 | +26.87% |
| 2024-10 | $11.32 | $8.22 | $3.10 | 148,160,057.0 | -7.48% |
| 2024-09 | $12.31 | $8.20 | $4.11 | 77,722,769.0 | -26.22% |
| 2024-08 | $19.72 | $11.75 | $7.97 | 103,091,950.0 | -37.59% |
| 2024-07 | $26.22 | $19.02 | $7.20 | 61,537,668.0 | -10.19% |
| 2024-06 | $25.55 | $20.45 | $5.10 | 42,871,070.0 | -13.29% |
| 2024-05 | $29.11 | $24.13 | $4.98 | 42,928,925.0 | -3.24% |
| 2024-04 | $30.80 | $25.88 | $4.92 | 26,578,698.0 | -14.35% |
| 2024-03 | $35.51 | $28.95 | $6.56 | 34,350,854.0 | -12.97% |
| 2024-02 | $35.58 | $30.18 | $5.40 | 25,854,524.0 | +5.78% |
| 2024-01 | $38.29 | $31.58 | $6.71 | 21,718,088.0 | -11.93% |
0.51%
자본화:
|
볼륨(24시간):