Stockscreener 앱 받기
12.00
0.59%
0.07
Northfield Bancorp Inc 주식 (NFBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.33 | $11.79 | $0.54 | 1,002,464.0 | +0.59% |
| 2024-12-19 | $12.37 | $11.76 | $0.6125 | 297,330.0 | -0.25% |
| 2024-12-18 | $12.97 | $11.85 | $1.12 | 318,549.0 | -6.49% |
| 2024-12-17 | $13.24 | $12.72 | $0.52 | 226,210.0 | -3.40% |
| 2024-12-16 | $13.26 | $12.77 | $0.49 | 187,063.0 | +2.64% |
| 2024-12-13 | $12.95 | $12.61 | $0.3388 | 159,002.0 | -0.08% |
| 2024-12-12 | $13.16 | $12.83 | $0.33 | 109,421.0 | -1.90% |
| 2024-12-11 | $13.25 | $12.74 | $0.51 | 194,872.0 | +2.17% |
| 2024-12-10 | $13.00 | $12.57 | $0.425 | 181,246.0 | +0.55% |
| 2024-12-09 | $13.24 | $12.76 | $0.48 | 143,402.0 | -2.29% |
| 2024-12-06 | $13.26 | $12.91 | $0.3499 | 98,240.0 | -0.38% |
| 2024-12-05 | $13.35 | $13.10 | $0.245 | 137,041.0 | -0.75% |
| 2024-12-04 | $13.68 | $12.87 | $0.81 | 132,305.0 | +1.77% |
| 2024-12-03 | $13.38 | $13.01 | $0.365 | 96,686.0 | -2.40% |
| 2024-12-02 | $13.58 | $13.08 | $0.50 | 135,591.0 | -0.22% |
| 2024-11-29 | $13.59 | $13.22 | $0.37 | 63,791.0 | -0.37% |
| 2024-11-27 | $13.78 | $13.37 | $0.41 | 130,357.0 | -1.25% |
| 2024-11-26 | $13.87 | $13.58 | $0.29 | 117,061.0 | -1.95% |
| 2024-11-25 | $14.39 | $13.62 | $0.77 | 167,159.0 | +0.65% |
| 2024-11-22 | $13.81 | $13.31 | $0.50 | 162,433.0 | +3.61% |
Northfield Bancorp Inc 주식 (NFBK) 연도별 가격 이력
이 심층 분석에서는 Northfield Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northfield Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northfield Bancorp Inc 주식 (NFBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $11.76 | $1.92 | 4,421,886.0 | -10.31% |
| 2024-11 | $14.39 | $11.33 | $3.06 | 3,351,771.0 | +13.68% |
| 2024-10 | $12.66 | $10.91 | $1.75 | 2,962,500.0 | +1.47% |
| 2024-09 | $12.37 | $11.16 | $1.21 | 3,724,355.0 | -4.29% |
| 2024-08 | $12.49 | $10.55 | $1.94 | 4,287,336.0 | -3.12% |
| 2024-07 | $12.94 | $8.92 | $4.02 | 7,802,542.0 | +31.96% |
| 2024-06 | $9.64 | $6.98 | $2.66 | 16,235,047.0 | +7.00% |
| 2024-05 | $9.96 | $8.33 | $1.63 | 4,485,119.0 | +6.24% |
| 2024-04 | $9.75 | $7.99 | $1.76 | 4,662,920.0 | -14.20% |
| 2024-03 | $10.50 | $9.13 | $1.37 | 3,718,503.0 | -3.76% |
| 2024-02 | $12.21 | $9.85 | $2.37 | 5,286,471.0 | -16.04% |
| 2024-01 | $13.48 | $11.91 | $1.57 | 4,181,433.0 | -4.37% |
Northfield Bancorp Inc 주식 (NFBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.90 | $9.49 | $3.41 | 5,849,755.0 | +31.87% |
| 2023-11 | $10.02 | $8.55 | $1.46 | 3,694,764.0 | +10.93% |
| 2023-10 | $9.64 | $8.39 | $1.25 | 3,832,489.0 | -8.99% |
| 2023-09 | $10.81 | $9.12 | $1.70 | 6,072,818.0 | -10.34% |
| 2023-08 | $12.21 | $10.48 | $1.73 | 2,980,379.0 | -13.46% |
| 2023-07 | $12.69 | $10.70 | $1.99 | 2,773,354.0 | +10.93% |
| 2023-06 | $11.80 | $10.21 | $1.59 | 4,578,825.0 | +7.33% |
| 2023-05 | $10.69 | $9.13 | $1.56 | 4,119,980.0 | -1.82% |
| 2023-04 | $11.96 | $10.35 | $1.61 | 2,547,157.0 | -11.54% |
| 2023-03 | $14.66 | $11.63 | $3.03 | 5,188,467.0 | -19.92% |
| 2023-02 | $14.88 | $14.17 | $0.71 | 3,283,747.0 | -1.61% |
| 2023-01 | $16.02 | $14.16 | $1.86 | 2,639,155.0 | -4.96% |
Northfield Bancorp Inc 주식 (NFBK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.10 | $14.72 | $1.38 | 3,534,514.0 | -1.38% |
| 2022-11 | $16.08 | $15.16 | $0.92 | 2,275,905.0 | -0.56% |
| 2022-10 | $16.13 | $14.29 | $1.84 | 2,668,523.0 | +12.09% |
| 2022-09 | $15.19 | $13.70 | $1.48 | 2,633,562.0 | -2.92% |
| 2022-08 | $15.53 | $14.57 | $0.96 | 2,403,391.0 | +0.14% |
| 2022-07 | $14.89 | $12.90 | $1.99 | 2,254,782.0 | +12.97% |
| 2022-06 | $13.33 | $11.87 | $1.46 | 3,534,131.0 | -1.96% |
| 2022-05 | $13.35 | $12.40 | $0.95 | 2,537,813.0 | +1.53% |
| 2022-04 | $14.48 | $13.01 | $1.47 | 2,221,992.0 | -8.84% |
| 2022-03 | $15.57 | $14.33 | $1.24 | 2,956,803.0 | -8.54% |
| 2022-02 | $15.96 | $14.99 | $0.97 | 3,848,451.0 | -0.38% |
| 2022-01 | $17.37 | $15.39 | $1.98 | 2,392,654.0 | -2.48% |
0.20%
0.37%
자본화:
|
볼륨(24시간):