Stockscreener 앱 받기
14.81
0.14%
0.02
시장 영업 전:
14.81
Northfield Bancorp Inc 주식 (NFBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $14.94 | $14.72 | $0.215 | 422,457.0 | +0.14% |
| 2026-07-02 | $14.98 | $14.73 | $0.245 | 241,549.0 | -0.80% |
| 2026-07-01 | $14.96 | $14.74 | $0.225 | 291,706.0 | +1.22% |
| 2026-06-30 | $14.74 | $14.57 | $0.17 | 289,400.0 | +0.61% |
| 2026-06-29 | $14.90 | $14.55 | $0.345 | 437,429.0 | -2.33% |
| 2026-06-26 | $15.01 | $14.54 | $0.465 | 1,180,574.0 | +3.02% |
| 2026-06-25 | $14.69 | $14.51 | $0.175 | 284,944.0 | -0.21% |
| 2026-06-24 | $14.63 | $14.43 | $0.205 | 270,185.0 | +0.34% |
| 2026-06-23 | $14.63 | $14.40 | $0.235 | 345,074.0 | +1.04% |
| 2026-06-22 | $14.47 | $14.31 | $0.165 | 158,586.0 | -0.21% |
| 2026-06-18 | $14.56 | $14.37 | $0.19 | 456,129.0 | -0.07% |
| 2026-06-17 | $14.61 | $14.33 | $0.275 | 269,272.0 | -0.89% |
| 2026-06-16 | $14.59 | $14.41 | $0.17 | 217,210.0 | +1.04% |
| 2026-06-15 | $14.81 | $14.38 | $0.43 | 319,803.0 | -2.57% |
| 2026-06-12 | $14.80 | $14.64 | $0.16 | 233,528.0 | +0.68% |
| 2026-06-11 | $14.84 | $14.59 | $0.25 | 354,569.0 | -0.41% |
| 2026-06-10 | $14.76 | $14.57 | $0.1899 | 443,085.0 | +0.61% |
| 2026-06-09 | $14.71 | $14.55 | $0.16 | 430,953.0 | +0.90% |
Northfield Bancorp Inc 주식 (NFBK) 연도별 가격 이력
이 심층 분석에서는 Northfield Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northfield Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northfield Bancorp Inc 주식 (NFBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $14.98 | $14.72 | $0.26 | 1,378,169.0 | +0.54% |
| 2026-06 | $15.01 | $14.03 | $0.98 | 8,025,720.0 | +3.88% |
| 2026-05 | $14.36 | $13.77 | $0.59 | 4,395,054.0 | +1.65% |
| 2026-04 | $14.20 | $13.26 | $0.935 | 4,672,029.0 | +3.03% |
| 2026-03 | $13.68 | $12.95 | $0.73 | 7,506,194.0 | +1.50% |
| 2026-02 | $14.05 | $13.23 | $0.82 | 9,517,198.0 | +8.28% |
| 2026-01 | $12.59 | $11.21 | $1.38 | 2,888,079.0 | +7.79% |
Northfield Bancorp Inc 주식 (NFBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.43 | $10.60 | $1.83 | 3,737,524.0 | +7.16% |
| 2025-11 | $11.01 | $9.90 | $1.10 | 4,306,810.0 | +5.19% |
| 2025-10 | $12.00 | $10.10 | $1.90 | 4,514,598.0 | -13.39% |
| 2025-09 | $12.14 | $11.30 | $0.84 | 4,024,990.0 | -0.42% |
| 2025-08 | $11.99 | $10.28 | $1.71 | 3,463,608.0 | +11.27% |
| 2025-07 | $12.50 | $10.40 | $2.10 | 3,882,713.0 | -7.23% |
| 2025-06 | $12.24 | $11.18 | $1.06 | 4,293,196.0 | -1.71% |
| 2025-05 | $11.99 | $10.34 | $1.65 | 3,546,552.0 | +10.71% |
| 2025-04 | $11.03 | $9.40 | $1.62 | 3,841,197.0 | -3.30% |
| 2025-03 | $11.93 | $10.35 | $1.58 | 3,644,716.0 | -7.39% |
| 2025-02 | $12.25 | $11.16 | $1.09 | 3,317,153.0 | +0.94% |
| 2025-01 | $12.21 | $10.47 | $1.74 | 3,228,698.0 | +0.43% |
Northfield Bancorp Inc 주식 (NFBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $11.50 | $2.18 | 3,983,668.0 | -13.30% |
| 2024-11 | $14.39 | $11.33 | $3.06 | 3,351,771.0 | +13.68% |
| 2024-10 | $12.66 | $10.91 | $1.75 | 2,962,500.0 | +1.47% |
| 2024-09 | $12.37 | $11.16 | $1.21 | 3,724,355.0 | -4.29% |
| 2024-08 | $12.49 | $10.55 | $1.94 | 4,287,336.0 | -3.12% |
| 2024-07 | $12.94 | $8.92 | $4.02 | 7,802,542.0 | +31.96% |
| 2024-06 | $9.64 | $6.98 | $2.66 | 16,235,047.0 | +7.00% |
| 2024-05 | $9.96 | $8.33 | $1.63 | 4,485,119.0 | +6.24% |
| 2024-04 | $9.75 | $7.99 | $1.76 | 4,662,920.0 | -14.20% |
| 2024-03 | $10.50 | $9.13 | $1.37 | 3,718,503.0 | -3.76% |
| 2024-02 | $12.21 | $9.85 | $2.37 | 5,286,471.0 | -16.04% |
| 2024-01 | $13.48 | $11.91 | $1.57 | 4,181,433.0 | -4.37% |
3.31%
자본화:
|
볼륨(24시간):