Stockscreener 앱 받기
11.56
0.09%
-0.05
Northfield Bancorp Inc 주식 (NFBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $11.67 | $11.45 | $0.22 | 37,134.0 | -0.17% |
| 2026-01-08 | $11.71 | $11.26 | $0.445 | 107,774.0 | +2.47% |
| 2026-01-07 | $11.47 | $11.21 | $0.265 | 103,220.0 | -1.13% |
| 2026-01-06 | $11.48 | $11.28 | $0.20 | 125,620.0 | +0.09% |
| 2026-01-05 | $11.66 | $11.31 | $0.35 | 147,899.0 | +1.06% |
| 2026-01-02 | $11.46 | $11.23 | $0.23 | 134,877.0 | -0.87% |
| 2025-12-31 | $11.56 | $11.41 | $0.15 | 90,869.0 | -0.78% |
| 2025-12-30 | $11.63 | $11.49 | $0.14 | 112,744.0 | -0.86% |
| 2025-12-29 | $11.75 | $11.57 | $0.175 | 195,172.0 | -0.94% |
| 2025-12-26 | $11.94 | $11.66 | $0.275 | 101,822.0 | -0.76% |
| 2025-12-24 | $11.91 | $11.78 | $0.13 | 65,435.0 | -0.34% |
| 2025-12-23 | $12.02 | $11.85 | $0.1609 | 139,004.0 | -1.08% |
| 2025-12-22 | $12.15 | $11.86 | $0.29 | 167,910.0 | -0.33% |
| 2025-12-19 | $12.32 | $11.97 | $0.345 | 282,795.0 | -2.43% |
| 2025-12-18 | $12.43 | $12.24 | $0.19 | 149,779.0 | +1.23% |
| 2025-12-17 | $12.30 | $12.09 | $0.21 | 168,700.0 | +0.00% |
| 2025-12-16 | $12.31 | $12.11 | $0.20 | 156,169.0 | +0.25% |
| 2025-12-15 | $12.42 | $12.05 | $0.37 | 214,231.0 | -1.06% |
| 2025-12-12 | $12.33 | $12.15 | $0.18 | 141,235.0 | +0.24% |
| 2025-12-11 | $12.36 | $11.89 | $0.465 | 267,378.0 | +1.58% |
| 2025-12-10 | $12.15 | $11.45 | $0.70 | 344,903.0 | +5.33% |
Northfield Bancorp Inc 주식 (NFBK) 연도별 가격 이력
이 심층 분석에서는 Northfield Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northfield Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northfield Bancorp Inc 주식 (NFBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.71 | $11.21 | $0.50 | 656,524.0 | +1.40% |
Northfield Bancorp Inc 주식 (NFBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.43 | $10.60 | $1.83 | 3,737,524.0 | +7.16% |
| 2025-11 | $11.01 | $9.90 | $1.10 | 4,306,810.0 | +5.19% |
| 2025-10 | $12.00 | $10.10 | $1.90 | 4,514,598.0 | -13.39% |
| 2025-09 | $12.14 | $11.30 | $0.84 | 4,024,990.0 | -0.42% |
| 2025-08 | $11.99 | $10.28 | $1.71 | 3,463,608.0 | +11.27% |
| 2025-07 | $12.50 | $10.40 | $2.10 | 3,882,713.0 | -7.23% |
| 2025-06 | $12.24 | $11.18 | $1.06 | 4,293,196.0 | -1.71% |
| 2025-05 | $11.99 | $10.34 | $1.65 | 3,546,552.0 | +10.71% |
| 2025-04 | $11.03 | $9.40 | $1.62 | 3,841,197.0 | -3.30% |
| 2025-03 | $11.93 | $10.35 | $1.58 | 3,644,716.0 | -7.39% |
| 2025-02 | $12.25 | $11.16 | $1.09 | 3,317,153.0 | +0.94% |
| 2025-01 | $12.21 | $10.47 | $1.74 | 3,228,698.0 | +0.43% |
Northfield Bancorp Inc 주식 (NFBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $11.50 | $2.18 | 3,983,668.0 | -13.30% |
| 2024-11 | $14.39 | $11.33 | $3.06 | 3,351,771.0 | +13.68% |
| 2024-10 | $12.66 | $10.91 | $1.75 | 2,962,500.0 | +1.47% |
| 2024-09 | $12.37 | $11.16 | $1.21 | 3,724,355.0 | -4.29% |
| 2024-08 | $12.49 | $10.55 | $1.94 | 4,287,336.0 | -3.12% |
| 2024-07 | $12.94 | $8.92 | $4.02 | 7,802,542.0 | +31.96% |
| 2024-06 | $9.64 | $6.98 | $2.66 | 16,235,047.0 | +7.00% |
| 2024-05 | $9.96 | $8.33 | $1.63 | 4,485,119.0 | +6.24% |
| 2024-04 | $9.75 | $7.99 | $1.76 | 4,662,920.0 | -14.20% |
| 2024-03 | $10.50 | $9.13 | $1.37 | 3,718,503.0 | -3.76% |
| 2024-02 | $12.21 | $9.85 | $2.37 | 5,286,471.0 | -16.04% |
| 2024-01 | $13.48 | $11.91 | $1.57 | 4,181,433.0 | -4.37% |
1.20%
0.88%
자본화:
|
볼륨(24시간):