Stockscreener 앱 받기
8.565
1.73%
0.165
Nextdecade Corporation 주식 (NEXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $8.62 | $8.33 | $0.285 | 439,001.0 | +1.96% |
| 2025-02-04 | $8.58 | $8.23 | $0.345 | 1,175,608.0 | -2.10% |
| 2025-02-03 | $8.69 | $8.10 | $0.585 | 1,387,177.0 | +1.18% |
| 2025-01-31 | $8.71 | $8.46 | $0.26 | 1,303,171.0 | -2.19% |
| 2025-01-30 | $8.79 | $8.29 | $0.5054 | 1,927,284.0 | +6.38% |
| 2025-01-29 | $8.18 | $7.79 | $0.3863 | 1,361,489.0 | +3.82% |
| 2025-01-28 | $8.25 | $7.74 | $0.51 | 2,651,520.0 | -4.03% |
| 2025-01-27 | $8.40 | $8.04 | $0.365 | 2,972,335.0 | -3.88% |
| 2025-01-24 | $8.64 | $8.40 | $0.24 | 1,542,284.0 | +0.24% |
| 2025-01-23 | $8.81 | $8.33 | $0.4799 | 2,831,695.0 | -2.08% |
| 2025-01-22 | $9.03 | $8.54 | $0.49 | 2,817,752.0 | -4.20% |
| 2025-01-21 | $9.47 | $8.88 | $0.59 | 1,974,116.0 | -0.55% |
| 2025-01-17 | $9.37 | $8.78 | $0.5893 | 3,264,515.0 | +0.66% |
| 2025-01-16 | $9.11 | $7.95 | $1.16 | 6,735,618.0 | +11.60% |
| 2025-01-15 | $8.37 | $8.02 | $0.3549 | 1,489,986.0 | +0.62% |
| 2025-01-14 | $8.26 | $7.83 | $0.4271 | 1,961,187.0 | +3.34% |
| 2025-01-13 | $8.00 | $7.74 | $0.26 | 866,302.0 | -1.14% |
| 2025-01-10 | $8.06 | $7.75 | $0.3082 | 1,082,506.0 | +0.77% |
| 2025-01-08 | $7.86 | $7.62 | $0.242 | 1,267,099.0 | +1.43% |
| 2025-01-07 | $8.18 | $7.59 | $0.585 | 1,664,636.0 | -4.93% |
Nextdecade Corporation 주식 (NEXT) 연도별 가격 이력
이 심층 분석에서는 Nextdecade Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextdecade Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextdecade Corporation 주식 (NEXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $8.69 | $8.10 | $0.585 | 3,001,786.0 | +1.00% |
| 2025-01 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation 주식 (NEXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| 2024-11 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| 2024-10 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| 2024-09 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| 2024-08 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| 2024-07 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| 2024-06 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| 2024-04 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| 2024-03 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| 2024-02 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| 2024-01 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation 주식 (NEXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| 2023-11 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| 2023-10 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| 2023-09 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| 2023-08 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| 2023-07 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| 2023-06 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| 2023-05 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| 2023-04 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| 2023-03 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| 2023-02 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| 2023-01 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
1.06%
0.41%
자본화:
|
볼륨(24시간):