Stockscreener 앱 받기
5.61
0.00%
0.00
시간 외 거래:
5.57
-0.04
-0.71%
Nextdecade Corporation 주식 (NEXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $5.75 | $5.23 | $0.52 | 4,731,121.0 | +0.00% |
| 2026-03-02 | $6.47 | $5.39 | $1.08 | 6,581,465.0 | +4.08% |
| 2026-02-27 | $5.45 | $5.12 | $0.32 | 4,376,464.0 | +3.06% |
| 2026-02-26 | $5.45 | $5.16 | $0.285 | 3,919,252.0 | -2.24% |
| 2026-02-25 | $5.38 | $5.14 | $0.235 | 2,022,121.0 | +0.94% |
| 2026-02-24 | $5.37 | $5.13 | $0.24 | 2,001,543.0 | -2.21% |
| 2026-02-23 | $5.60 | $5.36 | $0.24 | 1,834,238.0 | -1.09% |
| 2026-02-20 | $5.62 | $5.43 | $0.19 | 1,407,473.0 | -1.79% |
| 2026-02-19 | $5.64 | $5.37 | $0.27 | 2,906,261.0 | +4.30% |
| 2026-02-18 | $5.39 | $5.12 | $0.2687 | 2,285,241.0 | +5.31% |
| 2026-02-17 | $5.25 | $4.97 | $0.28 | 2,508,759.0 | -2.31% |
| 2026-02-13 | $5.37 | $5.08 | $0.285 | 2,127,663.0 | +1.96% |
| 2026-02-12 | $5.48 | $5.07 | $0.415 | 2,265,232.0 | -5.90% |
| 2026-02-11 | $5.55 | $5.39 | $0.155 | 1,529,191.0 | +0.74% |
| 2026-02-10 | $5.55 | $5.32 | $0.2349 | 2,549,691.0 | +0.00% |
| 2026-02-09 | $5.45 | $5.20 | $0.245 | 2,087,571.0 | +2.67% |
| 2026-02-06 | $5.28 | $4.93 | $0.35 | 3,987,848.0 | +8.71% |
| 2026-02-05 | $5.01 | $4.75 | $0.26 | 4,065,893.0 | -4.55% |
| 2026-02-04 | $5.12 | $4.82 | $0.295 | 3,506,812.0 | -0.20% |
| 2026-02-03 | $5.25 | $4.89 | $0.355 | 4,168,832.0 | -0.39% |
Nextdecade Corporation 주식 (NEXT) 연도별 가격 이력
이 심층 분석에서는 Nextdecade Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextdecade Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextdecade Corporation 주식 (NEXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $6.47 | $5.23 | $1.24 | 16,043,707.0 | +4.08% |
| 2026-02 | $5.64 | $4.75 | $0.89 | 52,340,707.0 | +1.89% |
| 2026-01 | $5.55 | $4.76 | $0.795 | 57,721,588.0 | +0.38% |
Nextdecade Corporation 주식 (NEXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.44 | $4.99 | $1.45 | 73,853,427.0 | -11.46% |
| 2025-11 | $6.36 | $5.46 | $0.905 | 54,788,042.0 | +3.04% |
| 2025-10 | $7.46 | $5.68 | $1.78 | 93,429,376.0 | -12.67% |
| 2025-09 | $11.27 | $6.37 | $4.90 | 115,944,615.0 | -36.66% |
| 2025-08 | $11.35 | $9.34 | $2.01 | 54,522,637.0 | -5.63% |
| 2025-07 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| 2025-06 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| 2025-05 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| 2025-04 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| 2025-03 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| 2025-02 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| 2025-01 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation 주식 (NEXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| 2024-11 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| 2024-10 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| 2024-09 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| 2024-08 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| 2024-07 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| 2024-06 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| 2024-04 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| 2024-03 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| 2024-02 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| 2024-01 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
1.41%
2.13%
자본화:
|
볼륨(24시간):