Stockscreener 앱 받기
5.47
1.77%
0.09
Nextdecade Corporation 주식 (NEXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $5.55 | $5.39 | $0.155 | 1,004,874.0 | +1.67% |
| 2026-02-10 | $5.55 | $5.32 | $0.2349 | 2,549,691.0 | +0.00% |
| 2026-02-09 | $5.45 | $5.20 | $0.245 | 2,087,571.0 | +2.67% |
| 2026-02-06 | $5.28 | $4.93 | $0.35 | 3,987,848.0 | +8.71% |
| 2026-02-05 | $5.01 | $4.75 | $0.26 | 4,065,893.0 | -4.55% |
| 2026-02-04 | $5.12 | $4.82 | $0.295 | 3,506,812.0 | -0.20% |
| 2026-02-03 | $5.25 | $4.89 | $0.355 | 4,168,832.0 | -0.39% |
| 2026-02-02 | $5.21 | $5.01 | $0.205 | 2,790,622.0 | -3.97% |
| 2026-01-30 | $5.53 | $5.19 | $0.3324 | 2,224,963.0 | +0.19% |
| 2026-01-29 | $5.40 | $5.19 | $0.21 | 1,789,989.0 | +0.57% |
| 2026-01-28 | $5.38 | $5.18 | $0.195 | 2,433,765.0 | +1.35% |
| 2026-01-27 | $5.29 | $5.17 | $0.125 | 1,373,362.0 | -1.33% |
| 2026-01-26 | $5.34 | $5.15 | $0.19 | 1,723,995.0 | -0.38% |
| 2026-01-23 | $5.55 | $5.22 | $0.335 | 3,151,448.0 | +0.76% |
| 2026-01-22 | $5.24 | $4.91 | $0.335 | 2,434,908.0 | +6.52% |
| 2026-01-21 | $5.07 | $4.76 | $0.31 | 4,549,417.0 | +1.03% |
| 2026-01-20 | $5.31 | $4.85 | $0.46 | 3,909,425.0 | -8.13% |
| 2026-01-16 | $5.37 | $5.06 | $0.31 | 2,292,958.0 | +4.13% |
| 2026-01-15 | $5.25 | $5.03 | $0.22 | 1,960,188.0 | -3.79% |
| 2026-01-14 | $5.31 | $5.11 | $0.1988 | 2,506,430.0 | +0.57% |
| 2026-01-13 | $5.32 | $4.81 | $0.5051 | 4,057,945.0 | +9.38% |
Nextdecade Corporation 주식 (NEXT) 연도별 가격 이력
이 심층 분석에서는 Nextdecade Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextdecade Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextdecade Corporation 주식 (NEXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $5.55 | $4.75 | $0.805 | 24,162,143.0 | +3.40% |
| 2026-01 | $5.55 | $4.76 | $0.795 | 57,721,588.0 | +0.38% |
Nextdecade Corporation 주식 (NEXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.44 | $4.99 | $1.45 | 73,853,427.0 | -11.46% |
| 2025-11 | $6.36 | $5.46 | $0.905 | 54,788,042.0 | +3.04% |
| 2025-10 | $7.46 | $5.68 | $1.78 | 93,429,376.0 | -12.67% |
| 2025-09 | $11.27 | $6.37 | $4.90 | 115,944,615.0 | -36.66% |
| 2025-08 | $11.35 | $9.34 | $2.01 | 54,522,637.0 | -5.63% |
| 2025-07 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| 2025-06 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| 2025-05 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| 2025-04 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| 2025-03 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| 2025-02 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| 2025-01 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation 주식 (NEXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| 2024-11 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| 2024-10 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| 2024-09 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| 2024-08 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| 2024-07 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| 2024-06 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| 2024-04 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| 2024-03 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| 2024-02 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| 2024-01 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
1.47%
자본화:
|
볼륨(24시간):