Stockscreener 앱 받기
6.46
5.00%
-0.34
시간 외 거래:
6.47
0.010
+0.15%
Nextdecade Corporation 주식 (NEXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $6.83 | $6.45 | $0.38 | 4,364,761.0 | -5.00% |
| 2025-10-09 | $7.01 | $6.71 | $0.30 | 3,759,730.0 | +2.18% |
| 2025-10-08 | $7.39 | $6.65 | $0.7401 | 7,400,880.0 | -10.55% |
| 2025-10-07 | $7.46 | $7.11 | $0.3493 | 4,571,530.0 | +1.36% |
| 2025-10-06 | $7.38 | $6.89 | $0.49 | 7,498,863.0 | +4.26% |
| 2025-10-03 | $7.17 | $6.55 | $0.62 | 5,239,817.0 | +7.48% |
| 2025-10-02 | $6.66 | $6.50 | $0.16 | 2,683,321.0 | -0.76% |
| 2025-10-01 | $6.83 | $6.45 | $0.3801 | 4,305,524.0 | -2.80% |
| 2025-09-30 | $6.98 | $6.70 | $0.2827 | 2,743,334.0 | -2.30% |
| 2025-09-29 | $7.09 | $6.76 | $0.33 | 3,255,399.0 | -1.28% |
| 2025-09-26 | $7.39 | $6.99 | $0.40 | 5,121,378.0 | +2.47% |
| 2025-09-25 | $7.09 | $6.78 | $0.31 | 3,313,044.0 | -2.35% |
| 2025-09-24 | $7.22 | $6.82 | $0.40 | 3,947,184.0 | +1.66% |
| 2025-09-23 | $7.16 | $6.81 | $0.345 | 4,327,793.0 | +0.58% |
| 2025-09-22 | $6.95 | $6.55 | $0.40 | 5,612,631.0 | +4.56% |
| 2025-09-19 | $6.91 | $6.51 | $0.395 | 7,886,755.0 | +2.02% |
| 2025-09-18 | $6.70 | $6.37 | $0.325 | 5,917,719.0 | -1.23% |
| 2025-09-17 | $7.05 | $6.52 | $0.53 | 7,067,011.0 | -6.31% |
| 2025-09-16 | $7.04 | $6.71 | $0.325 | 5,532,742.0 | +3.41% |
| 2025-09-15 | $7.12 | $6.40 | $0.7199 | 9,172,783.0 | -1.46% |
| 2025-09-12 | $7.59 | $6.83 | $0.76 | 10,184,138.0 | -10.70% |
| 2025-09-11 | $8.11 | $7.41 | $0.70 | 9,178,118.0 | -5.26% |
Nextdecade Corporation 주식 (NEXT) 연도별 가격 이력
이 심층 분석에서는 Nextdecade Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextdecade Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextdecade Corporation 주식 (NEXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.46 | $6.45 | $1.01 | 44,189,187.0 | -4.86% |
| 2025-09 | $11.27 | $6.37 | $4.90 | 115,944,615.0 | -36.66% |
| 2025-08 | $11.35 | $9.34 | $2.01 | 54,522,637.0 | -5.63% |
| 2025-07 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| 2025-06 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| 2025-05 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| 2025-04 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| 2025-03 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| 2025-02 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| 2025-01 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation 주식 (NEXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| 2024-11 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| 2024-10 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| 2024-09 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| 2024-08 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| 2024-07 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| 2024-06 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| 2024-04 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| 2024-03 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| 2024-02 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| 2024-01 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation 주식 (NEXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| 2023-11 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| 2023-10 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| 2023-09 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| 2023-08 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| 2023-07 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| 2023-06 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| 2023-05 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| 2023-04 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| 2023-03 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| 2023-02 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| 2023-01 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
4.27%
자본화:
|
볼륨(24시간):