Stockscreener 앱 받기
7.29
2.02%
-0.15
시간 외 거래:
7.29
Nextdecade Corporation 주식 (NEXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.47 | $7.20 | $0.27 | 2,490,840.0 | -2.02% |
| 2024-11-20 | $7.64 | $7.38 | $0.26 | 1,983,258.0 | -2.11% |
| 2024-11-19 | $7.76 | $7.37 | $0.39 | 5,004,480.0 | +1.60% |
| 2024-11-18 | $7.64 | $7.36 | $0.285 | 3,607,790.0 | +3.03% |
| 2024-11-15 | $7.45 | $7.10 | $0.35 | 2,089,380.0 | -0.14% |
| 2024-11-14 | $7.36 | $7.03 | $0.33 | 2,185,404.0 | +2.39% |
| 2024-11-13 | $7.25 | $6.99 | $0.262 | 2,032,162.0 | -0.14% |
| 2024-11-12 | $7.42 | $7.03 | $0.395 | 1,885,938.0 | -3.79% |
| 2024-11-11 | $7.42 | $6.97 | $0.45 | 2,842,788.0 | +4.23% |
| 2024-11-08 | $7.10 | $6.64 | $0.46 | 1,862,798.0 | +2.46% |
| 2024-11-07 | $6.99 | $6.70 | $0.29 | 1,952,248.0 | +0.87% |
| 2024-11-06 | $7.03 | $6.48 | $0.545 | 6,223,480.0 | +15.29% |
| 2024-11-05 | $5.95 | $5.45 | $0.50 | 1,337,026.0 | +8.58% |
| 2024-11-04 | $5.65 | $5.36 | $0.29 | 1,043,605.0 | +1.67% |
| 2024-11-01 | $5.91 | $5.29 | $0.625 | 1,980,203.0 | -7.71% |
| 2024-10-31 | $5.91 | $5.72 | $0.19 | 1,431,413.0 | -0.17% |
| 2024-10-30 | $6.11 | $5.76 | $0.35 | 1,629,579.0 | -0.17% |
| 2024-10-29 | $5.91 | $5.76 | $0.145 | 897,958.0 | -0.34% |
| 2024-10-28 | $5.98 | $5.68 | $0.30 | 935,192.0 | +0.17% |
| 2024-10-25 | $5.94 | $5.68 | $0.2599 | 610,567.0 | +1.38% |
| 2024-10-24 | $5.89 | $5.49 | $0.40 | 1,427,457.0 | +5.46% |
| 2024-10-23 | $5.53 | $5.34 | $0.185 | 838,000.0 | -0.18% |
Nextdecade Corporation 주식 (NEXT) 연도별 가격 이력
이 심층 분석에서는 Nextdecade Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextdecade Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextdecade Corporation 주식 (NEXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.76 | $5.29 | $2.47 | 41,012,240.0 | +24.83% |
| 2024-10 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| 2024-09 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| 2024-08 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| 2024-07 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| 2024-06 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| 2024-04 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| 2024-03 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| 2024-02 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| 2024-01 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation 주식 (NEXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| 2023-11 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| 2023-10 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| 2023-09 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| 2023-08 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| 2023-07 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| 2023-06 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| 2023-05 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| 2023-04 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| 2023-03 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| 2023-02 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| 2023-01 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
Nextdecade Corporation 주식 (NEXT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.58 | $4.06 | $1.52 | 14,063,235.0 | -9.02% |
| 2022-11 | $7.38 | $5.13 | $2.25 | 11,110,724.0 | -22.43% |
| 2022-10 | $7.15 | $5.61 | $1.54 | 9,390,571.0 | +16.28% |
| 2022-09 | $7.49 | $5.90 | $1.59 | 14,405,191.0 | -18.32% |
| 2022-08 | $8.95 | $6.65 | $2.30 | 16,139,453.0 | +4.24% |
| 2022-07 | $7.24 | $4.19 | $3.05 | 10,443,731.0 | +59.23% |
| 2022-06 | $7.79 | $4.30 | $3.49 | 24,649,499.0 | -37.99% |
| 2022-05 | $8.10 | $4.97 | $3.13 | 24,451,864.0 | +28.09% |
| 2022-04 | $7.81 | $5.13 | $2.68 | 44,599,525.0 | -15.56% |
| 2022-03 | $7.33 | $3.05 | $4.28 | 43,710,897.0 | +95.28% |
| 2022-02 | $3.55 | $2.09 | $1.46 | 7,531,365.0 | +53.39% |
| 2022-01 | $3.22 | $2.08 | $1.14 | 5,865,478.0 | -22.46% |
2.76%
자본화:
|
볼륨(24시간):