Stockscreener 앱 받기
5.925
3.19%
-0.195
Nextdecade Corp 주식 (NEXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $6.13 | $5.83 | $0.305 | 2,083,808.0 | -3.23% |
| 2026-10-14 | $6.78 | $6.06 | $0.72 | 5,117,646.0 | -10.00% |
| 2026-10-13 | $6.88 | $6.60 | $0.28 | 2,139,469.0 | +1.80% |
| 2026-10-12 | $6.73 | $6.61 | $0.1194 | 1,417,055.0 | +0.91% |
| 2026-10-09 | $6.84 | $6.59 | $0.255 | 2,169,484.0 | -1.93% |
| 2026-10-08 | $6.87 | $6.70 | $0.17 | 2,486,927.0 | +1.35% |
| 2026-10-07 | $6.93 | $6.55 | $0.38 | 2,896,802.0 | -2.49% |
| 2026-10-06 | $6.91 | $6.62 | $0.29 | 2,529,518.0 | +3.96% |
| 2026-10-05 | $6.71 | $6.40 | $0.305 | 2,001,581.0 | +1.39% |
| 2026-10-02 | $6.71 | $6.07 | $0.645 | 3,390,738.0 | +2.69% |
| 2026-10-01 | $6.44 | $6.24 | $0.20 | 2,408,077.0 | -0.63% |
| 2026-09-30 | $6.69 | $6.31 | $0.38 | 2,595,133.0 | +0.16% |
| 2026-09-29 | $6.63 | $6.24 | $0.386 | 2,796,673.0 | -3.35% |
| 2026-09-28 | $6.70 | $6.52 | $0.18 | 2,455,860.0 | +0.00% |
| 2026-09-25 | $6.75 | $6.43 | $0.32 | 2,652,955.0 | -1.58% |
| 2026-09-24 | $6.82 | $6.57 | $0.25 | 2,332,056.0 | -0.22% |
| 2026-09-23 | $6.91 | $6.66 | $0.25 | 2,101,260.0 | -1.33% |
| 2026-09-22 | $7.00 | $6.70 | $0.30 | 4,618,896.0 | -3.56% |
| 2026-09-21 | $7.10 | $6.73 | $0.37 | 2,154,361.0 | +2.18% |
| 2026-09-18 | $7.12 | $6.85 | $0.27 | 3,618,261.0 | -1.86% |
| 2026-09-17 | $7.14 | $6.89 | $0.2534 | 2,159,762.0 | -0.85% |
| 2026-09-16 | $7.18 | $6.90 | $0.28 | 2,566,742.0 | -1.26% |
| 2026-09-15 | $7.38 | $7.11 | $0.275 | 2,327,284.0 | -3.51% |
Nextdecade Corp 주식 (NEXT) 연도별 가격 이력
이 심층 분석에서는 Nextdecade Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextdecade Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextdecade Corp 주식 (NEXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.93 | $5.83 | $1.10 | 28,641,105.0 | -6.73% |
| 2026-09 | $7.84 | $6.24 | $1.60 | 52,017,500.0 | -15.78% |
| 2026-08 | $7.74 | $6.35 | $1.39 | 51,394,498.0 | +12.20% |
| 2026-07 | $8.45 | $6.04 | $2.41 | 59,066,429.0 | -10.88% |
| 2026-06 | $8.88 | $6.97 | $1.91 | 63,843,206.0 | -4.68% |
| 2026-05 | $9.24 | $7.05 | $2.19 | 65,266,407.0 | +1.02% |
| 2026-04 | $9.06 | $6.76 | $2.30 | 86,611,496.0 | +2.22% |
| 2026-03 | $8.57 | $5.23 | $3.34 | 145,144,953.0 | +42.12% |
| 2026-02 | $5.64 | $4.75 | $0.89 | 52,340,707.0 | +1.89% |
| 2026-01 | $5.55 | $4.76 | $0.795 | 57,721,588.0 | +0.38% |
Nextdecade Corp 주식 (NEXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.44 | $4.99 | $1.45 | 73,853,427.0 | -11.46% |
| 2025-11 | $6.36 | $5.46 | $0.905 | 54,788,042.0 | +3.04% |
| 2025-10 | $7.46 | $5.68 | $1.78 | 93,429,376.0 | -12.67% |
| 2025-09 | $11.27 | $6.37 | $4.90 | 115,944,615.0 | -36.66% |
| 2025-08 | $11.35 | $9.34 | $2.01 | 54,522,637.0 | -5.63% |
| 2025-07 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| 2025-06 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| 2025-05 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| 2025-04 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| 2025-03 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| 2025-02 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| 2025-01 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corp 주식 (NEXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| 2024-11 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| 2024-10 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| 2024-09 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| 2024-08 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| 2024-07 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| 2024-06 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| 2024-04 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| 2024-03 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| 2024-02 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| 2024-01 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
3.97%
자본화:
|
볼륨(24시간):