Stockscreener 앱 받기
0.1462
0.27%
0.0004
시간 외 거래:
.18
0.0338
+23.12%
NEXE Innovations 주식 (NEXNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-19 | $0.1464 | $0.1423 | $0.0041 | 5,852.0 | +0.27% |
| 2025-08-18 | $0.15 | $0.1458 | $0.0042 | 23,358.0 | -0.25% |
| 2025-08-15 | $0.1462 | $0.14 | $0.00616 | 2,800.0 | +0.52% |
| 2025-08-13 | $0.154 | $0.1454 | $0.0086 | 2,101.0 | -4.97% |
| 2025-08-12 | $0.153 | $0.153 | $0.00 | 2,915.0 | +3.80% |
| 2025-08-11 | $0.1474 | $0.133 | $0.0144 | 1,100.0 | +2.86% |
| 2025-08-08 | $0.1514 | $0.1433 | $0.0081 | 532.0 | -3.70% |
| 2025-08-07 | $0.1488 | $0.1488 | $0.00 | 786.0 | +4.13% |
| 2025-08-06 | $0.1429 | $0.14 | $0.0029 | 1,110.0 | -2.67% |
| 2025-08-05 | $0.1486 | $0.1405 | $0.0081 | 20,235.0 | -0.66% |
| 2025-08-04 | $0.1478 | $0.145 | $0.0028 | 7,170.0 | +7.10% |
| 2025-07-31 | $0.138 | $0.138 | $0.00 | 595.0 | -4.83% |
| 2025-07-29 | $0.145 | $0.132 | $0.013 | 3,500.0 | +3.57% |
| 2025-07-28 | $0.14 | $0.14 | $0.00 | 2,375.0 | -0.99% |
| 2025-07-25 | $0.1414 | $0.139 | $0.00245 | 4,500.0 | -1.87% |
| 2025-07-24 | $0.1447 | $0.14 | $0.0047 | 16,322.0 | +0.84% |
| 2025-07-23 | $0.1525 | $0.1421 | $0.0104 | 3,735.0 | -0.69% |
| 2025-07-22 | $0.1461 | $0.1439 | $0.0022 | 7,200.0 | -4.07% |
NEXE Innovations 주식 (NEXNF) 연도별 가격 이력
이 심층 분석에서는 NEXE Innovations 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NEXE Innovations 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NEXE Innovations 주식 (NEXNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.154 | $0.133 | $0.021 | 73,811.0 | +5.94% |
| 2025-07 | $0.1793 | $0.132 | $0.0473 | 168,087.0 | -16.57% |
| 2025-06 | $0.18 | $0.133 | $0.047 | 208,651.0 | +6.85% |
| 2025-05 | $0.175 | $0.138 | $0.037 | 141,286.0 | -7.02% |
| 2025-04 | $0.188 | $0.142 | $0.046 | 164,264.0 | -7.50% |
| 2025-03 | $0.221 | $0.1556 | $0.0654 | 369,673.0 | -12.26% |
| 2025-02 | $0.2671 | $0.1891 | $0.078 | 117,533.0 | -15.26% |
| 2025-01 | $0.2762 | $0.2375 | $0.0387 | 324,811.0 | -8.64% |
NEXE Innovations 주식 (NEXNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.32 | $0.256 | $0.064 | 233,684.0 | -7.13% |
| 2024-11 | $0.3154 | $0.252 | $0.0634 | 233,507.0 | -10.08% |
| 2024-10 | $0.33 | $0.2105 | $0.1195 | 358,301.0 | +28.86% |
| 2024-09 | $0.2545 | $0.175 | $0.0795 | 52,170.0 | +20.18% |
| 2024-08 | $0.2798 | $0.1928 | $0.087 | 102,052.0 | -27.31% |
| 2024-07 | $0.2876 | $0.186 | $0.1016 | 144,960.0 | +32.73% |
| 2024-06 | $0.2515 | $0.201 | $0.0505 | 92,215.0 | -17.84% |
| 2024-05 | $0.2817 | $0.1822 | $0.0994 | 117,799.0 | +27.09% |
| 2024-04 | $0.2253 | $0.1696 | $0.0557 | 48,622.0 | -8.14% |
| 2024-03 | $0.2593 | $0.1623 | $0.097 | 195,491.0 | +32.57% |
| 2024-02 | $0.18 | $0.1627 | $0.0173 | 189,170.0 | -8.60% |
| 2024-01 | $0.2038 | $0.1333 | $0.0706 | 165,493.0 | +14.23% |
NEXE Innovations 주식 (NEXNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.21 | $0.1481 | $0.0619 | 203,720.0 | -10.23% |
| 2023-11 | $0.2135 | $0.175 | $0.0385 | 66,507.0 | -2.96% |
| 2023-10 | $0.24 | $0.177 | $0.063 | 82,551.0 | -27.08% |
| 2023-09 | $0.2689 | $0.19 | $0.0789 | 143,680.0 | -4.87% |
| 2023-08 | $0.3079 | $0.2586 | $0.0493 | 319,413.0 | -6.81% |
| 2023-07 | $0.371 | $0.275 | $0.096 | 209,680.0 | -19.68% |
| 2023-06 | $0.3633 | $0.2639 | $0.0994 | 313,107.0 | +13.26% |
| 2023-05 | $0.3754 | $0.2978 | $0.0776 | 202,652.0 | -12.53% |
| 2023-04 | $0.3898 | $0.291 | $0.0988 | 212,347.0 | +9.15% |
| 2023-03 | $0.3609 | $0.2841 | $0.0768 | 211,080.0 | -7.18% |
| 2023-02 | $0.4256 | $0.329 | $0.0966 | 205,187.0 | -10.31% |
| 2023-01 | $0.51 | $0.2034 | $0.3066 | 714,106.0 | +91.74% |
7.77%
0.34%
자본화:
|
볼륨(24시간):