Stockscreener 앱 받기
0.12
5.36%
-0.0068
Nextech3D AI Corporation Com 주식 (NEXCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $0.1371 | $0.1181 | $0.019 | 157,329.0 | -5.36% |
| 2026-05-08 | $0.1319 | $0.1201 | $0.0118 | 218,211.0 | +4.79% |
| 2026-05-07 | $0.134 | $0.121 | $0.013 | 508,911.0 | +0.83% |
| 2026-05-06 | $0.125 | $0.116 | $0.009 | 122,873.0 | -1.48% |
| 2026-05-05 | $0.13 | $0.116 | $0.014 | 203,414.0 | +4.91% |
| 2026-05-04 | $0.1249 | $0.1148 | $0.0101 | 656,398.0 | -5.84% |
| 2026-05-01 | $0.1356 | $0.12 | $0.0156 | 294,697.0 | +1.90% |
| 2026-04-30 | $0.1285 | $0.1152 | $0.0133 | 350,103.0 | +2.54% |
| 2026-04-29 | $0.1229 | $0.1139 | $0.009 | 250,003.0 | +1.81% |
| 2026-04-28 | $0.1325 | $0.115 | $0.0175 | 340,227.0 | -5.77% |
| 2026-04-27 | $0.125 | $0.1111 | $0.0139 | 424,473.0 | +4.24% |
| 2026-04-24 | $0.12 | $0.115 | $0.005 | 316,473.0 | +0.00% |
| 2026-04-23 | $0.12 | $0.1103 | $0.0097 | 257,477.0 | +5.83% |
| 2026-04-22 | $0.1148 | $0.0911 | $0.0237 | 463,673.0 | +7.21% |
| 2026-04-21 | $0.115 | $0.10 | $0.015 | 256,853.0 | -4.41% |
| 2026-04-20 | $0.1109 | $0.0943 | $0.0166 | 575,273.0 | +9.68% |
| 2026-04-17 | $0.1028 | $0.0851 | $0.0177 | 625,577.0 | +5.76% |
| 2026-04-16 | $0.0999 | $0.0871 | $0.0128 | 558,263.0 | +4.92% |
| 2026-04-15 | $0.0942 | $0.085 | $0.0092 | 330,820.0 | -3.66% |
| 2026-04-14 | $0.0942 | $0.0874 | $0.0068 | 223,377.0 | +11.14% |
| 2026-04-13 | $0.09 | $0.081 | $0.009 | 563,044.0 | -5.54% |
Nextech3D AI Corporation Com 주식 (NEXCF) 연도별 가격 이력
이 심층 분석에서는 Nextech3D AI Corporation Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextech3D AI Corporation Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextech3D AI Corporation Com 주식 (NEXCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.1371 | $0.1148 | $0.0223 | 2,161,833.0 | -0.83% |
| 2026-04 | $0.1325 | $0.08 | $0.0525 | 7,825,621.0 | +31.38% |
| 2026-03 | $0.1097 | $0.0668 | $0.0429 | 6,953,797.0 | -10.15% |
| 2026-02 | $0.12 | $0.088 | $0.032 | 8,529,530.0 | -9.69% |
| 2026-01 | $0.1344 | $0.0958 | $0.0386 | 9,534,028.0 | +1.79% |
Nextech3D AI Corporation Com 주식 (NEXCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.134 | $0.093 | $0.041 | 7,767,195.0 | -4.89% |
| 2025-11 | $0.137 | $0.0879 | $0.0491 | 12,577,048.0 | -1.09% |
| 2025-10 | $0.175 | $0.12 | $0.055 | 17,874,989.0 | -13.25% |
| 2025-09 | $0.80 | $0.07 | $0.73 | 25,473,348.0 | +85.11% |
| 2025-08 | $0.085 | $0.051 | $0.034 | 16,564,407.0 | +28.87% |
| 2025-07 | $0.082 | $0.0371 | $0.0449 | 26,244,786.0 | +40.91% |
| 2025-06 | $0.0445 | $0.02 | $0.0245 | 16,173,625.0 | +70.54% |
| 2025-05 | $0.04 | $0.0171 | $0.0229 | 21,706,245.0 | +29.00% |
| 2025-04 | $0.0478 | $0.019 | $0.0288 | 10,782,739.0 | -26.74% |
| 2025-03 | $0.0423 | $0.021 | $0.0213 | 10,931,763.0 | -22.00% |
| 2025-02 | $0.05 | $0.03 | $0.02 | 5,045,715.0 | -4.11% |
| 2025-01 | $0.0608 | $0.0295 | $0.0313 | 10,551,261.0 | +20.86% |
Nextech3D AI Corporation Com 주식 (NEXCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0405 | $0.022 | $0.0185 | 10,576,505.0 | -9.20% |
| 2024-11 | $0.053 | $0.031 | $0.022 | 7,782,006.0 | -19.76% |
| 2024-10 | $0.0709 | $0.03 | $0.0409 | 5,167,861.0 | -32.69% |
| 2024-09 | $0.09 | $0.05 | $0.04 | 3,548,032.0 | -19.28% |
| 2024-08 | $0.10 | $0.06 | $0.04 | 2,390,975.0 | +6.77% |
| 2024-07 | $0.135 | $0.0451 | $0.0899 | 5,553,623.0 | +39.23% |
| 2024-06 | $0.1118 | $0.0475 | $0.0643 | 4,799,849.0 | -43.66% |
| 2024-05 | $0.1308 | $0.0802 | $0.0506 | 4,730,253.0 | +0.22% |
| 2024-04 | $0.16 | $0.0803 | $0.0797 | 4,670,178.0 | -26.85% |
| 2024-03 | $0.228 | $0.109 | $0.119 | 4,449,196.0 | +3.37% |
| 2024-02 | $0.1635 | $0.11 | $0.0535 | 4,052,799.0 | -17.48% |
| 2024-01 | $0.1837 | $0.117 | $0.0667 | 3,315,418.0 | +15.11% |
0.27%
0.34%
자본화:
|
볼륨(24시간):