Stockscreener 앱 받기
0.033
29.92%
0.0076
Nextech3D AI Corporation Com 주식 (NEXCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.04 | $0.0285 | $0.0116 | 2,007,465.0 | +29.92% |
| 2025-05-16 | $0.0257 | $0.02 | $0.0057 | 2,021,273.0 | +33.68% |
| 2025-05-15 | $0.0238 | $0.019 | $0.0048 | 522,517.0 | -10.58% |
| 2025-05-14 | $0.0238 | $0.0203 | $0.0035 | 1,568,113.0 | -1.17% |
| 2025-05-13 | $0.0222 | $0.019 | $0.0032 | 2,218,504.0 | +7.50% |
| 2025-05-12 | $0.0215 | $0.019 | $0.0025 | 703,137.0 | -4.08% |
| 2025-05-09 | $0.0266 | $0.02 | $0.0066 | 631,478.0 | +4.25% |
| 2025-05-08 | $0.0259 | $0.0184 | $0.0075 | 1,636,523.0 | +5.82% |
| 2025-05-07 | $0.0259 | $0.018 | $0.0079 | 1,601,729.0 | -17.83% |
| 2025-05-06 | $0.0304 | $0.02 | $0.0104 | 652,473.0 | -3.77% |
| 2025-05-05 | $0.0276 | $0.019 | $0.0086 | 476,429.0 | +6.22% |
| 2025-05-02 | $0.0267 | $0.0188 | $0.0079 | 872,281.0 | +5.88% |
| 2025-05-01 | $0.0244 | $0.0181 | $0.0063 | 262,935.0 | +6.25% |
| 2025-04-30 | $0.0234 | $0.0198 | $0.0036 | 243,414.0 | -1.72% |
| 2025-04-29 | $0.0217 | $0.019 | $0.0027 | 565,642.0 | -6.22% |
| 2025-04-28 | $0.0254 | $0.019 | $0.0064 | 1,252,367.0 | -6.67% |
| 2025-04-25 | $0.0254 | $0.0211 | $0.0043 | 551,086.0 | -7.00% |
| 2025-04-24 | $0.03 | $0.0225 | $0.0075 | 200,176.0 | +2.04% |
| 2025-04-23 | $0.0255 | $0.0218 | $0.0037 | 301,938.0 | +12.90% |
| 2025-04-22 | $0.0299 | $0.0217 | $0.0082 | 771,439.0 | -10.33% |
Nextech3D AI Corporation Com 주식 (NEXCF) 연도별 가격 이력
이 심층 분석에서는 Nextech3D AI Corporation Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextech3D AI Corporation Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextech3D AI Corporation Com 주식 (NEXCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.04 | $0.018 | $0.022 | 15,174,857.0 | +65.00% |
| 2025-04 | $0.0478 | $0.019 | $0.0288 | 10,782,739.0 | -26.71% |
| 2025-03 | $0.0423 | $0.021 | $0.0213 | 10,931,763.0 | -22.03% |
| 2025-02 | $0.05 | $0.03 | $0.02 | 5,045,715.0 | -4.16% |
| 2025-01 | $0.0608 | $0.0295 | $0.0313 | 10,548,059.0 | +20.93% |
Nextech3D AI Corporation Com 주식 (NEXCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0405 | $0.022 | $0.0185 | 10,576,505.0 | -9.06% |
| 2024-11 | $0.053 | $0.031 | $0.022 | 7,782,006.0 | -19.88% |
| 2024-10 | $0.0709 | $0.03 | $0.0409 | 5,167,861.0 | -32.69% |
| 2024-09 | $0.09 | $0.05 | $0.04 | 3,548,032.0 | -19.28% |
| 2024-08 | $0.10 | $0.06 | $0.04 | 2,390,975.0 | +6.70% |
| 2024-07 | $0.135 | $0.0451 | $0.0899 | 5,553,623.0 | +39.32% |
| 2024-06 | $0.1118 | $0.0475 | $0.0643 | 4,799,849.0 | -43.66% |
| 2024-05 | $0.1308 | $0.0802 | $0.0506 | 4,730,253.0 | +0.22% |
| 2024-04 | $0.16 | $0.0803 | $0.0797 | 4,670,178.0 | -26.85% |
| 2024-03 | $0.228 | $0.109 | $0.119 | 4,449,196.0 | +3.37% |
| 2024-02 | $0.1635 | $0.11 | $0.0535 | 4,052,799.0 | -17.47% |
| 2024-01 | $0.1837 | $0.117 | $0.0667 | 3,315,418.0 | +15.10% |
Nextech3D AI Corporation Com 주식 (NEXCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.207 | $0.08 | $0.127 | 6,967,949.0 | +43.07% |
| 2023-11 | $0.1425 | $0.078 | $0.0645 | 6,556,916.0 | -35.55% |
| 2023-10 | $0.23 | $0.0964 | $0.1336 | 5,336,688.0 | -28.25% |
| 2023-09 | $0.2899 | $0.1817 | $0.1082 | 2,204,116.0 | -29.97% |
| 2023-08 | $0.33 | $0.226 | $0.104 | 3,935,105.0 | -4.57% |
| 2023-07 | $0.54 | $0.2809 | $0.2591 | 5,442,189.0 | -32.11% |
| 2023-06 | $0.654 | $0.3985 | $0.2555 | 2,371,194.0 | -8.32% |
| 2023-05 | $0.5811 | $0.387 | $0.1941 | 2,387,221.0 | +8.91% |
| 2023-04 | $0.53 | $0.3705 | $0.1595 | 1,925,731.0 | -16.67% |
| 2023-03 | $0.5737 | $0.4594 | $0.1143 | 2,522,902.0 | -2.20% |
| 2023-02 | $0.6336 | $0.516 | $0.1176 | 2,265,676.0 | -9.48% |
| 2023-01 | $0.835 | $0.55 | $0.285 | 3,415,052.0 | +0.82% |
6.67%
10.73%
자본화:
|
볼륨(24시간):