loading

Nextech3D AI Corporation Com 주식 (NEXCF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $0.0663 $0.0567 $0.0096 685,810.0 -10.91%
2025-07-30 $0.0801 $0.0594 $0.0207 2,077,673.0 +14.53%
2025-07-29 $0.0717 $0.058 $0.0137 976,153.0 -3.56%
2025-07-28 $0.066 $0.062 $0.004 520,658.0 +6.45%
2025-07-25 $0.065 $0.0548 $0.0102 603,694.0 -3.28%
2025-07-24 $0.0696 $0.0584 $0.0113 453,512.0 +4.23%
2025-07-23 $0.0711 $0.057 $0.0141 368,517.0 -5.17%
2025-07-22 $0.0649 $0.055 $0.00985 1,485,836.0 +11.81%
2025-07-21 $0.0589 $0.0509 $0.008 578,297.0 +6.03%
2025-07-18 $0.0589 $0.05 $0.0089 1,113,755.0 -0.55%
2025-07-17 $0.074 $0.05 $0.024 2,858,165.0 -17.91%
2025-07-16 $0.0719 $0.0553 $0.0166 2,641,381.0 +23.16%
2025-07-15 $0.0566 $0.05 $0.0066 1,098,131.0 +7.81%
2025-07-14 $0.051 $0.043 $0.008 1,032,467.0 +18.17%
2025-07-11 $0.049 $0.0427 $0.0063 320,076.0 -7.17%
2025-07-10 $0.049 $0.04 $0.009 680,530.0 +10.31%
2025-07-09 $0.049 $0.0414 $0.0076 607,659.0 -6.65%
2025-07-08 $0.0504 $0.0439 $0.0065 602,207.0 -4.22%

Nextech3D AI Corporation Com 주식 (NEXCF) 연도별 가격 이력

이 심층 분석에서는 Nextech3D AI Corporation Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextech3D AI Corporation Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nextech3D AI Corporation Com 주식 (NEXCF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.0801 $0.0371 $0.043 25,656,268.0 +47.61%
2025-06 $0.0445 $0.02 $0.0245 16,173,625.0 +70.54%
2025-05 $0.04 $0.0171 $0.0229 21,706,245.0 +29.00%
2025-04 $0.0478 $0.019 $0.0288 10,782,739.0 -26.71%
2025-03 $0.0423 $0.021 $0.0213 10,931,763.0 -22.03%
2025-02 $0.05 $0.03 $0.02 5,045,715.0 -4.16%
2025-01 $0.0608 $0.0295 $0.0313 10,653,291.0 +20.93%

Nextech3D AI Corporation Com 주식 (NEXCF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0405 $0.022 $0.0185 10,576,505.0 -9.06%
2024-11 $0.053 $0.031 $0.022 7,782,006.0 -19.88%
2024-10 $0.0709 $0.03 $0.0409 5,167,861.0 -32.69%
2024-09 $0.09 $0.05 $0.04 3,548,032.0 -19.28%
2024-08 $0.10 $0.06 $0.04 2,390,975.0 +6.70%
2024-07 $0.135 $0.0451 $0.0899 5,553,623.0 +39.32%
2024-06 $0.1118 $0.0475 $0.0643 4,799,849.0 -43.66%
2024-05 $0.1308 $0.0802 $0.0506 4,730,253.0 +0.22%
2024-04 $0.16 $0.0803 $0.0797 4,670,178.0 -26.85%
2024-03 $0.228 $0.109 $0.119 4,449,196.0 +3.37%
2024-02 $0.1635 $0.11 $0.0535 4,052,799.0 -17.47%
2024-01 $0.1837 $0.117 $0.0667 3,315,418.0 +15.10%

Nextech3D AI Corporation Com 주식 (NEXCF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.207 $0.08 $0.127 6,967,949.0 +43.07%
2023-11 $0.1425 $0.078 $0.0645 6,556,916.0 -35.55%
2023-10 $0.23 $0.0964 $0.1336 5,336,688.0 -28.25%
2023-09 $0.2899 $0.1817 $0.1082 2,204,116.0 -29.97%
2023-08 $0.33 $0.226 $0.104 3,935,105.0 -4.57%
2023-07 $0.54 $0.2809 $0.2591 5,442,189.0 -32.11%
2023-06 $0.654 $0.3985 $0.2555 2,371,194.0 -8.32%
2023-05 $0.5811 $0.387 $0.1941 2,387,221.0 +8.91%
2023-04 $0.53 $0.3705 $0.1595 1,925,731.0 -16.67%
2023-03 $0.5737 $0.4594 $0.1143 2,522,902.0 -2.20%
2023-02 $0.6336 $0.516 $0.1176 2,265,676.0 -9.48%
2023-01 $0.835 $0.55 $0.285 3,415,052.0 +0.82%
$0.152
price up icon 0.66%
$2.82
price up icon 0.71%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
자본화:     |  볼륨(24시간):