29.56
price up icon0.42%   0.1248
after-market 시간 외 거래: 29.52 -0.04 -0.14%
loading

Stocksnips Ai Powered Sentiment Us All Cap Etf 주식 (NEWZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $29.56 $29.50 $0.06 1,307.0 +0.42%
2024-11-21 $29.50 $29.26 $0.24 2,739.0 +1.64%
2024-11-20 $28.96 $28.66 $0.30 8,173.0 +0.84%
2024-11-19 $28.74 $28.47 $0.27 28,443.0 +0.03%
2024-11-18 $28.84 $28.69 $0.15 2,024.0 -0.14%
2024-11-15 $28.89 $28.75 $0.14 2,231.0 -1.44%
2024-11-14 $29.60 $29.17 $0.4292 140,659.0 -2.24%
2024-11-13 $29.91 $29.72 $0.19 7,064.0 +0.07%
2024-11-12 $29.82 $29.82 $0.00 79.00 +0.42%
2024-11-11 $29.82 $29.67 $0.155 1,238.0 -0.03%
2024-11-08 $29.82 $29.71 $0.1145 869.0 +1.49%
2024-11-07 $29.27 $29.13 $0.14 1,907.0 +1.14%
2024-11-06 $28.94 $28.78 $0.1601 1,064.0 +2.93%
2024-11-05 $28.12 $27.95 $0.165 1,114.0 +1.39%
2024-11-04 $27.75 $27.73 $0.02 531.0 +0.46%
2024-11-01 $27.76 $27.60 $0.16 31,292.0 +0.34%
2024-10-31 $27.60 $27.51 $0.0905 308.0 -1.29%
2024-10-30 $28.02 $27.87 $0.15 3,173.0 -0.77%
2024-10-29 $28.15 $28.09 $0.0635 425.0 -0.01%
2024-10-28 $28.15 $28.09 $0.06 659.0 +0.17%
2024-10-25 $28.27 $28.04 $0.2286 793.0 -1.09%

Stocksnips Ai Powered Sentiment Us All Cap Etf 주식 (NEWZ) 연도별 가격 이력

이 심층 분석에서는 Stocksnips Ai Powered Sentiment Us All Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stocksnips Ai Powered Sentiment Us All Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stocksnips Ai Powered Sentiment Us All Cap Etf 주식 (NEWZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.91 $27.60 $2.31 232,041.0 +7.45%
2024-10 $28.98 $27.51 $1.48 67,283.0 -2.62%
2024-09 $28.27 $26.68 $1.59 19,968.0 +2.02%
2024-08 $27.69 $25.61 $2.08 94,907.0 +2.94%
2024-07 $26.93 $25.87 $1.06 18,249.0 +3.15%
2024-06 $26.43 $25.64 $0.80 107,612.0 +0.63%
2024-05 $26.73 $24.67 $2.06 285,746.0 +4.98%
2024-04 $25.11 $24.35 $0.7612 132,051.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):