Stockscreener 앱 받기
0.0209
380.46%
0.0166
NewHydrogen Inc 주식 (NEWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.0316 | $0.017 | $0.0146 | 11,583,648.0 | +380.46% |
| 2025-02-10 | $0.0045 | $0.0043 | $0.0002 | 43,750.0 | -2.25% |
| 2025-02-07 | $0.0045 | $0.004 | $0.0005 | 159,519.0 | -1.11% |
| 2025-02-06 | $0.0045 | $0.00425 | $0.00025 | 15,017.0 | +4.65% |
| 2025-02-05 | $0.0047 | $0.004 | $0.0007 | 206,702.0 | -1.15% |
| 2025-02-04 | $0.00499 | $0.004 | $0.00099 | 255,759.0 | -6.45% |
| 2025-02-03 | $0.00465 | $0.004 | $0.00065 | 366,879.0 | +16.25% |
| 2025-01-31 | $0.0053 | $0.004 | $0.0013 | 1,406,707.0 | -13.04% |
| 2025-01-30 | $0.005 | $0.0044 | $0.0006 | 152,360.0 | -8.00% |
| 2025-01-29 | $0.00525 | $0.0045 | $0.00075 | 202,802.0 | +0.00% |
| 2025-01-28 | $0.0054 | $0.005 | $0.0004 | 577,857.0 | -7.41% |
| 2025-01-27 | $0.0055 | $0.0053 | $0.0002 | 354,885.0 | +0.93% |
| 2025-01-24 | $0.0055 | $0.00505 | $0.00045 | 645,242.0 | +7.00% |
| 2025-01-23 | $0.0055 | $0.005 | $0.0005 | 731,594.0 | -1.96% |
NewHydrogen Inc 주식 (NEWH) 연도별 가격 이력
이 심층 분석에서는 NewHydrogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NewHydrogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NewHydrogen Inc 주식 (NEWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0316 | $0.004 | $0.0276 | 12,631,274.0 | +422.50% |
| 2025-01 | $0.0066 | $0.003 | $0.0036 | 29,331,055.0 | +21.21% |
NewHydrogen Inc 주식 (NEWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0047 | $0.0025 | $0.0022 | 31,015,846.0 | +2.74% |
| 2024-11 | $0.0046 | $0.00225 | $0.00235 | 18,938,253.0 | -8.75% |
| 2024-10 | $0.005 | $0.003 | $0.002 | 20,688,917.0 | -13.79% |
| 2024-09 | $0.0049 | $0.004 | $0.0009 | 11,764,335.0 | +0.87% |
| 2024-08 | $0.005 | $0.0036 | $0.0014 | 14,701,315.0 | -3.16% |
| 2024-07 | $0.0058 | $0.0043 | $0.0015 | 10,610,613.0 | -5.00% |
| 2024-06 | $0.007 | $0.0046 | $0.0024 | 10,235,284.0 | -20.63% |
| 2024-05 | $0.0073 | $0.0062 | $0.0011 | 10,610,947.0 | -10.00% |
| 2024-04 | $0.00783 | $0.0041 | $0.00373 | 20,032,952.0 | +12.90% |
| 2024-03 | $0.008 | $0.0061 | $0.0019 | 13,925,188.0 | -11.43% |
| 2024-02 | $0.0092 | $0.0058 | $0.0034 | 12,407,433.0 | -9.56% |
| 2024-01 | $0.0088 | $0.0066 | $0.0022 | 11,028,351.0 | +6.03% |
NewHydrogen Inc 주식 (NEWH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0097 | $0.0063 | $0.0034 | 18,633,866.0 | -18.89% |
| 2023-11 | $0.0099 | $0.0085 | $0.0014 | 10,174,003.0 | -7.74% |
| 2023-10 | $0.012 | $0.0084 | $0.0036 | 9,294,228.0 | -10.91% |
| 2023-09 | $0.0182 | $0.0106 | $0.0076 | 16,105,842.0 | -5.60% |
| 2023-08 | $0.0137 | $0.0081 | $0.0056 | 27,215,934.0 | +9.43% |
| 2023-07 | $0.013 | $0.01 | $0.003 | 11,682,648.0 | -11.67% |
| 2023-06 | $0.013 | $0.0101 | $0.0029 | 13,162,522.0 | -0.83% |
| 2023-05 | $0.0135 | $0.0105 | $0.003 | 10,708,453.0 | +10.00% |
| 2023-04 | $0.014 | $0.0094 | $0.0046 | 9,154,634.0 | -17.60% |
| 2023-03 | $0.0185 | $0.0091 | $0.0094 | 17,804,471.0 | -25.83% |
| 2023-02 | $0.0206 | $0.014 | $0.0066 | 16,828,543.0 | -9.09% |
| 2023-01 | $0.022 | $0.0075 | $0.0145 | 33,724,633.0 | +137.84% |
1.92%
0.06%
자본화:
|
볼륨(24시간):