Stockscreener 앱 받기
0.0705
2.17%
0.0015
시간 외 거래:
.01
-0.0605
-85.82%
Newfoundland Discovery Corp 주식 (NEWDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0705 | $0.065 | $0.00551 | 8,297.0 | +2.17% |
| 2025-12-10 | $0.069 | $0.069 | $0.00 | 1,050.0 | +0.00% |
| 2025-12-08 | $0.069 | $0.055 | $0.014 | 24,000.0 | +3.08% |
| 2025-12-05 | $0.0669 | $0.0601 | $0.00684 | 15,100.0 | +8.14% |
| 2025-12-04 | $0.0619 | $0.055 | $0.0069 | 530.0 | +10.54% |
| 2025-12-03 | $0.0677 | $0.056 | $0.0117 | 15,200.0 | -9.68% |
| 2025-12-01 | $0.07 | $0.062 | $0.008 | 38,565.0 | -12.22% |
| 2025-11-28 | $0.0706 | $0.0706 | $0.00 | 300.0 | +10.71% |
| 2025-11-26 | $0.0638 | $0.0638 | $0.00 | 4,014.0 | +0.00% |
| 2025-11-25 | $0.0638 | $0.0588 | $0.005 | 11,973.0 | +2.57% |
| 2025-11-24 | $0.0622 | $0.0622 | $0.00 | 900.0 | -9.20% |
| 2025-11-21 | $0.0685 | $0.0685 | $0.00 | 178.0 | +9.60% |
Newfoundland Discovery Corp 주식 (NEWDF) 연도별 가격 이력
이 심층 분석에서는 Newfoundland Discovery Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEWDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newfoundland Discovery Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newfoundland Discovery Corp 주식 (NEWDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0705 | $0.055 | $0.0155 | 102,742.0 | -0.18% |
| 2025-11 | $0.0757 | $0.0588 | $0.0169 | 89,978.0 | +0.90% |
| 2025-10 | $0.0986 | $0.0664 | $0.0322 | 604,310.0 | -9.56% |
| 2025-09 | $0.0918 | $0.0639 | $0.0279 | 1,306,510.0 | +2.08% |
| 2025-08 | $0.135 | $0.0702 | $0.0648 | 349,774.0 | -39.59% |
| 2025-07 | $0.1653 | $0.0425 | $0.1228 | 1,231,955.0 | +151.00% |
| 2025-06 | $0.067 | $0.0301 | $0.0369 | 502,612.0 | +38.89% |
| 2025-05 | $0.049 | $0.03 | $0.019 | 146,966.0 | -16.67% |
| 2025-04 | $0.06 | $0.0368 | $0.0232 | 114,772.0 | -8.09% |
| 2025-03 | $0.066 | $0.0368 | $0.0292 | 373,169.0 | -32.86% |
| 2025-02 | $0.0975 | $0.048 | $0.0495 | 420,633.0 | -8.20% |
| 2025-01 | $0.1073 | $0.05 | $0.0573 | 125,798.0 | +7.39% |
Newfoundland Discovery Corp 주식 (NEWDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0763 | $0.0337 | $0.0426 | 7,488.0 | +38.60% |
| 2024-11 | $0.0765 | $0.036 | $0.0405 | 30,989.4 | -31.60% |
| 2024-10 | $0.092 | $0.031 | $0.061 | 76,717.4 | -19.79% |
| 2024-09 | $0.117 | $0.07 | $0.047 | 66,459.6 | +11.31% |
| 2024-08 | $0.135 | $0.057 | $0.078 | 25,483.9 | +44.83% |
| 2024-07 | $0.138 | $0.055 | $0.083 | 84,347.7 | +5.45% |
| 2024-06 | $0.154 | $0.055 | $0.099 | 110,829.6 | -61.13% |
| 2024-05 | $0.19 | $0.11 | $0.08 | 72,825.3 | +32.24% |
| 2024-04 | $0.271 | $0.103 | $0.168 | 140,140.0 | -30.07% |
| 2024-03 | $0.153 | $0.0811 | $0.0719 | 53,221.5 | +54.55% |
| 2024-02 | $0.232 | $0.069 | $0.163 | 109,198.5 | -10.00% |
| 2024-01 | $0.238 | $0.107 | $0.131 | 89,432.8 | +469.95% |
Newfoundland Discovery Corp 주식 (NEWDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0274 | $0.0114 | $0.016 | 552,477.0 | +36.88% |
| 2023-11 | $0.0185 | $0.01 | $0.0085 | 401,777.0 | +0.71% |
| 2023-10 | $0.0217 | $0.0106 | $0.0111 | 741,825.0 | -15.15% |
| 2023-09 | $0.0257 | $0.0148 | $0.0109 | 925,501.0 | -26.99% |
| 2023-08 | $0.05 | $0.0213 | $0.0287 | 504,845.0 | -0.44% |
| 2023-07 | $0.0275 | $0.0153 | $0.0122 | 823,601.0 | -27.01% |
| 2023-06 | $0.051 | $0.0198 | $0.0312 | 1,070,212.0 | -22.06% |
| 2023-05 | $0.075 | $0.0399 | $0.0351 | 457,877.0 | -11.33% |
| 2023-04 | $0.091 | $0.045 | $0.046 | 241,969.0 | -51.09% |
| 2023-03 | $0.1188 | $0.0502 | $0.0686 | 519,542.0 | +88.14% |
| 2023-02 | $0.1136 | $0.0463 | $0.0673 | 748,235.0 | -41.16% |
| 2023-01 | $0.0914 | $0.0327 | $0.0587 | 307,605.0 | +137.53% |
5.71%
0.34%
자본화:
|
볼륨(24시간):