Stockscreener 앱 받기
0.1862
18.09%
0.0285
Newfoundland Discovery Corp 주식 (NEWDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.1915 | $0.185 | $0.0065 | 16,500.0 | +18.09% |
| 2026-04-01 | $0.1577 | $0.1577 | $0.00 | 3,175.0 | -4.78% |
| 2026-03-30 | $0.1656 | $0.1656 | $0.00 | 6,001.0 | -4.61% |
| 2026-03-27 | $0.1736 | $0.1736 | $0.00 | 4,000.0 | -12.46% |
| 2026-03-25 | $0.1983 | $0.1729 | $0.0254 | 14,500.0 | +18.96% |
| 2026-03-24 | $0.1671 | $0.1667 | $0.0004 | 5,578.0 | -3.64% |
| 2026-03-23 | $0.173 | $0.173 | $0.00 | 2,050.0 | +2.49% |
| 2026-03-20 | $0.1688 | $0.1631 | $0.0057 | 7,568.0 | -4.90% |
| 2026-03-19 | $0.1775 | $0.1494 | $0.0281 | 36,074.0 | -1.39% |
| 2026-03-18 | $0.18 | $0.18 | $0.00 | 6,015.0 | +9.09% |
| 2026-03-13 | $0.165 | $0.1644 | $0.0006 | 5,000.0 | +2.61% |
| 2026-03-12 | $0.1709 | $0.1608 | $0.0101 | 46,000.0 | -6.94% |
| 2026-03-11 | $0.1728 | $0.1728 | $0.00 | 200.0 | -5.21% |
| 2026-03-10 | $0.1823 | $0.1823 | $0.00 | 3,400.0 | +8.84% |
| 2026-03-06 | $0.1757 | $0.1675 | $0.0082 | 3,000.0 | -11.38% |
| 2026-03-05 | $0.189 | $0.189 | $0.00 | 2,075.0 | +0.00% |
Newfoundland Discovery Corp 주식 (NEWDF) 연도별 가격 이력
이 심층 분석에서는 Newfoundland Discovery Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEWDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newfoundland Discovery Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newfoundland Discovery Corp 주식 (NEWDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.1915 | $0.1577 | $0.0338 | 19,675.0 | +12.44% |
| 2026-03 | $0.1983 | $0.1494 | $0.0489 | 148,812.0 | -4.99% |
| 2026-02 | $0.525 | $0.0924 | $0.4326 | 1,288,240.0 | +58.45% |
| 2026-01 | $0.14 | $0.071 | $0.069 | 1,137,405.0 | -6.54% |
Newfoundland Discovery Corp 주식 (NEWDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1757 | $0.055 | $0.1207 | 1,482,133.0 | +66.43% |
| 2025-11 | $0.0757 | $0.0588 | $0.0169 | 89,978.0 | +0.86% |
| 2025-10 | $0.0986 | $0.0664 | $0.0322 | 548,651.0 | -9.56% |
| 2025-09 | $0.0918 | $0.0639 | $0.0279 | 653,455.0 | +2.11% |
| 2025-08 | $0.135 | $0.0702 | $0.0648 | 335,979.0 | -39.60% |
| 2025-07 | $0.1653 | $0.0425 | $0.1228 | 1,231,955.0 | +151.00% |
| 2025-06 | $0.067 | $0.0301 | $0.0369 | 502,612.0 | +38.89% |
| 2025-05 | $0.049 | $0.03 | $0.019 | 146,966.0 | -16.67% |
| 2025-04 | $0.06 | $0.0368 | $0.0232 | 114,772.0 | -8.09% |
| 2025-03 | $0.066 | $0.0368 | $0.0292 | 373,169.0 | -32.86% |
| 2025-02 | $0.0975 | $0.048 | $0.0495 | 420,633.0 | -8.26% |
| 2025-01 | $0.1073 | $0.05 | $0.0573 | 125,798.0 | +7.46% |
Newfoundland Discovery Corp 주식 (NEWDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0763 | $0.0337 | $0.0426 | 7,488.0 | +39.41% |
| 2024-11 | $0.077 | $0.036 | $0.041 | 30,989.4 | -32.00% |
| 2024-10 | $0.092 | $0.031 | $0.061 | 76,717.4 | -20.21% |
| 2024-09 | $0.117 | $0.07 | $0.047 | 66,459.6 | +11.90% |
| 2024-08 | $0.135 | $0.057 | $0.078 | 25,483.9 | +44.83% |
| 2024-07 | $0.138 | $0.055 | $0.083 | 84,347.7 | +5.45% |
| 2024-06 | $0.154 | $0.055 | $0.099 | 110,829.6 | -61.27% |
| 2024-05 | $0.19 | $0.11 | $0.08 | 72,825.3 | +32.71% |
| 2024-04 | $0.271 | $0.103 | $0.168 | 140,140.0 | -30.07% |
| 2024-03 | $0.153 | $0.081 | $0.072 | 53,221.5 | +54.55% |
| 2024-02 | $0.232 | $0.069 | $0.163 | 109,198.5 | -10.00% |
| 2024-01 | $0.238 | $0.107 | $0.131 | 89,432.8 | +469.95% |
0.27%
0.34%
자본화:
|
볼륨(24시간):