6.84
price up icon0.09%   0.0064
after-market 시간 외 거래: 6.83 -0.010 -0.15%
loading

Neuehealth Inc 주식 (NEUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $6.84 $6.77 $0.07 6,040.0 +0.09%
2025-07-30 $6.83 $6.78 $0.0536 645.0 +0.05%
2025-07-29 $6.83 $6.77 $0.06 7,557.0 +0.81%
2025-07-28 $6.77 $6.70 $0.0748 3,153.0 +0.07%
2025-07-25 $6.82 $6.76 $0.0587 2,970.0 +0.59%
2025-07-24 $6.87 $6.73 $0.1407 14,601.0 -1.32%
2025-07-23 $6.88 $6.81 $0.0699 1,215.0 -0.44%
2025-07-22 $6.87 $6.82 $0.0536 4,626.0 +0.22%
2025-07-21 $6.88 $6.81 $0.07 5,594.0 +0.37%
2025-07-18 $6.87 $6.81 $0.0595 6,572.0 -0.58%
2025-07-17 $6.88 $6.81 $0.07 17,204.0 -0.15%
2025-07-16 $6.94 $6.81 $0.1254 3,920.0 -0.29%
2025-07-15 $6.95 $6.80 $0.15 7,559.0 +0.88%
2025-07-14 $6.90 $6.75 $0.15 7,767.0 -0.15%
2025-07-11 $6.91 $6.80 $0.11 2,643.0 +0.44%
2025-07-10 $6.87 $6.80 $0.07 2,491.0 -0.44%
2025-07-09 $6.89 $6.83 $0.06 3,357.0 +0.00%
2025-07-08 $6.89 $6.79 $0.1019 4,856.0 +0.00%
2025-07-07 $6.88 $6.83 $0.05 4,500.0 -0.58%
2025-07-03 $6.90 $6.83 $0.0739 1,367.0 +0.15%
2025-07-02 $6.86 $6.83 $0.0295 814.0 +0.15%

Neuehealth Inc 주식 (NEUE) 연도별 가격 이력

이 심층 분석에서는 Neuehealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuehealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuehealth Inc 주식 (NEUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.95 $6.70 $0.25 117,164.0 -0.87%
2025-06 $6.94 $6.77 $0.17 156,270.0 +0.44%
2025-05 $6.95 $6.55 $0.40 147,759.0 +0.15%
2025-04 $6.90 $5.97 $0.93 223,670.0 +1.48%
2025-03 $7.38 $4.30 $3.08 916,273.0 -7.78%
2025-02 $7.66 $7.21 $0.45 291,680.0 +0.27%
2025-01 $7.54 $7.14 $0.40 691,771.0 -1.48%

Neuehealth Inc 주식 (NEUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.64 $3.79 $3.85 1,150,975.0 +46.54%
2024-11 $5.52 $4.66 $0.86 189,082.0 -1.75%
2024-10 $6.00 $4.78 $1.22 149,909.0 -1.53%
2024-09 $5.51 $4.78 $0.7265 181,954.0 +3.98%
2024-08 $6.67 $4.69 $1.98 187,481.0 -23.12%
2024-07 $6.97 $5.00 $1.97 550,859.0 +20.04%
2024-06 $6.01 $5.00 $1.01 166,368.0 -9.33%
2024-05 $6.49 $5.67 $0.8239 168,679.0 -5.99%
2024-04 $6.70 $5.60 $1.10 109,977.0 -1.81%
2024-03 $11.35 $6.29 $5.06 459,908.0 -16.77%
2024-02 $11.85 $5.25 $6.60 578,839.0 -30.52%
2024-01 $16.59 $11.03 $5.56 90,603.0 +0.00%
$23.51
price up icon 0.04%
$13.78
price up icon 6.00%
$14.05
price up icon 0.36%
healthcare_plans MOH
$157.87
price down icon 1.31%
healthcare_plans CNC
$26.07
price up icon 1.09%
healthcare_plans HUM
$249.87
price down icon 4.44%
자본화:     |  볼륨(24시간):