5.065
price up icon2.32%   0.115
after-market 시간 외 거래: 5.07 0.005 +0.10%
loading

Neuehealth Inc 주식 (NEUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $5.23 $4.83 $0.40 5,080.0 +2.32%
2024-11-20 $4.97 $4.95 $0.02 1,824.0 +0.20%
2024-11-19 $5.25 $4.76 $0.49 18,818.0 -1.79%
2024-11-18 $5.03 $4.80 $0.23 7,357.0 +0.60%
2024-11-15 $5.25 $5.00 $0.25 4,177.0 -1.38%
2024-11-14 $5.07 $4.68 $0.39 15,006.0 +8.80%
2024-11-13 $5.24 $4.66 $0.58 18,939.0 -8.81%
2024-11-12 $5.19 $5.01 $0.18 3,224.0 +2.00%
2024-11-11 $5.01 $4.81 $0.20 9,276.0 -0.79%
2024-11-08 $5.11 $4.92 $0.1927 6,200.0 -3.81%
2024-11-07 $5.52 $5.00 $0.5189 27,459.0 +6.36%
2024-11-06 $5.22 $4.85 $0.3702 9,338.0 -0.08%
2024-11-05 $5.21 $4.75 $0.46 16,494.0 -0.40%
2024-11-04 $5.33 $4.93 $0.401 11,067.0 -2.94%
2024-11-01 $5.20 $5.02 $0.1834 6,854.0 -0.58%
2024-10-31 $5.16 $4.78 $0.38 9,196.0 +1.78%
2024-10-30 $5.19 $4.78 $0.41 13,115.0 +1.20%
2024-10-29 $5.21 $4.90 $0.305 4,424.0 -0.76%
2024-10-28 $5.18 $5.02 $0.1567 1,538.0 -1.60%
2024-10-25 $5.30 $5.03 $0.2798 5,716.0 +0.00%
2024-10-24 $5.25 $5.05 $0.20 7,341.0 -7.09%
2024-10-23 $5.55 $5.50 $0.0512 2,539.0 -0.65%

Neuehealth Inc 주식 (NEUE) 연도별 가격 이력

이 심층 분석에서는 Neuehealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuehealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuehealth Inc 주식 (NEUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $5.52 $4.66 $0.86 166,193.0 -1.46%
2024-10 $6.00 $4.78 $1.22 149,909.0 -1.53%
2024-09 $5.51 $4.78 $0.7265 181,954.0 +3.98%
2024-08 $6.67 $4.69 $1.98 187,481.0 -23.12%
2024-07 $6.97 $5.00 $1.97 550,859.0 +20.04%
2024-06 $6.01 $5.00 $1.01 166,368.0 -9.33%
2024-05 $6.49 $5.67 $0.8239 168,679.0 -5.99%
2024-04 $6.70 $5.60 $1.10 109,977.0 -1.81%
2024-03 $11.35 $6.29 $5.06 459,908.0 -16.77%
2024-02 $11.85 $5.25 $6.60 578,839.0 -30.52%
2024-01 $16.59 $11.03 $5.56 90,603.0 +0.00%
$3.36
price up icon 0.30%
$12.10
price up icon 1.26%
$16.31
price down icon 4.06%
healthcare_plans MOH
$296.07
price up icon 0.49%
healthcare_plans CNC
$60.35
price up icon 2.12%
healthcare_plans HUM
$295.71
price up icon 0.59%
자본화:     |  볼륨(24시간):