6.6442
price down icon2.41%   -0.0058
 
loading

Neuehealth Inc 주식 (NEUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $6.65 $6.45 $0.20 831.0 +0.00%
2025-04-22 $6.65 $6.40 $0.25 2,225.0 +2.47%
2025-04-21 $6.57 $6.34 $0.23 17,266.0 +1.41%
2025-04-17 $6.64 $6.25 $0.3863 20,529.0 -1.84%
2025-04-16 $6.65 $6.46 $0.192 8,707.0 +1.72%
2025-04-15 $6.84 $6.41 $0.433 8,821.0 -3.61%
2025-04-14 $6.65 $6.22 $0.43 8,322.0 +8.66%
2025-04-11 $6.67 $6.12 $0.55 16,042.0 -6.28%
2025-04-10 $6.53 $6.03 $0.502 6,255.0 +1.71%
2025-04-09 $6.42 $6.30 $0.1206 1,813.0 +1.10%
2025-04-08 $6.46 $6.30 $0.1618 16,441.0 +0.79%
2025-04-07 $6.41 $6.02 $0.3903 21,103.0 +0.48%
2025-04-04 $6.42 $5.97 $0.45 13,471.0 -3.39%
2025-04-03 $6.72 $6.23 $0.495 15,016.0 -1.67%
2025-04-02 $6.85 $6.55 $0.30 7,376.0 +0.00%
2025-04-01 $6.85 $6.60 $0.25 20,751.0 -2.37%
2025-03-31 $6.85 $6.72 $0.125 29,622.0 -1.31%
2025-03-28 $6.86 $6.78 $0.08 18,270.0 -1.30%
2025-03-27 $6.99 $6.63 $0.3621 21,184.0 +4.99%
2025-03-26 $6.79 $6.15 $0.64 18,524.0 +4.92%
2025-03-25 $6.41 $6.08 $0.33 22,853.0 +0.80%

Neuehealth Inc 주식 (NEUE) 연도별 가격 이력

이 심층 분석에서는 Neuehealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuehealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuehealth Inc 주식 (NEUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.85 $5.97 $0.88 184,969.0 -1.63%
2025-03 $7.38 $4.30 $3.08 916,273.0 -7.78%
2025-02 $7.66 $7.21 $0.45 291,680.0 +0.27%
2025-01 $7.54 $7.14 $0.40 691,771.0 -1.48%

Neuehealth Inc 주식 (NEUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.64 $3.79 $3.85 1,150,975.0 +46.54%
2024-11 $5.52 $4.66 $0.86 189,082.0 -1.75%
2024-10 $6.00 $4.78 $1.22 149,909.0 -1.53%
2024-09 $5.51 $4.78 $0.7265 181,954.0 +3.98%
2024-08 $6.67 $4.69 $1.98 187,481.0 -23.12%
2024-07 $6.97 $5.00 $1.97 550,859.0 +20.04%
2024-06 $6.01 $5.00 $1.01 166,368.0 -9.33%
2024-05 $6.49 $5.67 $0.8239 168,679.0 -5.99%
2024-04 $6.70 $5.60 $1.10 109,977.0 -1.81%
2024-03 $11.35 $6.29 $5.06 459,908.0 -16.77%
2024-02 $11.85 $5.25 $6.60 578,839.0 -30.52%
2024-01 $16.59 $11.03 $5.56 90,603.0 +0.00%
$3.485
price up icon 3.25%
$12.26
price up icon 5.47%
$18.30
price up icon 5.03%
healthcare_plans MOH
$323.32
price up icon 0.87%
healthcare_plans CNC
$60.95
price up icon 0.42%
healthcare_plans HUM
$258.98
price up icon 0.32%
자본화:     |  볼륨(24시간):