5.11
price down icon0.58%   -0.03
after-market 시간 외 거래: 5.11
loading

Neuehealth Inc 주식 (NEUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $5.20 $5.02 $0.1834 6,854.0 -0.58%
2024-10-31 $5.16 $4.78 $0.38 9,196.0 +1.78%
2024-10-30 $5.19 $4.78 $0.41 13,115.0 +1.20%
2024-10-29 $5.21 $4.90 $0.305 4,424.0 -0.76%
2024-10-28 $5.18 $5.02 $0.1567 1,538.0 -1.60%
2024-10-25 $5.30 $5.03 $0.2798 5,716.0 +0.00%
2024-10-24 $5.25 $5.05 $0.20 7,341.0 -7.09%
2024-10-23 $5.55 $5.50 $0.0512 2,539.0 -0.65%
2024-10-22 $5.54 $5.54 $0.00 381.0 -1.60%
2024-10-21 $5.63 $5.54 $0.086 1,206.0 +0.91%
2024-10-18 $5.58 $5.25 $0.3246 2,420.0 -0.83%
2024-10-17 $5.62 $5.62 $0.0017 1,829.0 -5.68%
2024-10-16 $6.00 $5.54 $0.46 5,857.0 +3.11%
2024-10-15 $5.78 $5.78 $0.00 829.0 -1.03%
2024-10-14 $5.92 $5.78 $0.14 3,201.0 -0.17%
2024-10-11 $5.90 $5.70 $0.20 29,266.0 +4.45%
2024-10-10 $5.60 $5.56 $0.041 1,504.0 +0.79%
2024-10-09 $5.64 $5.50 $0.1399 2,528.0 +0.13%
2024-10-08 $5.55 $5.37 $0.18 12,055.0 +3.54%
2024-10-07 $5.38 $5.18 $0.20 8,468.0 +3.08%
2024-10-04 $5.53 $5.14 $0.389 17,228.0 -1.52%
2024-10-03 $5.37 $5.02 $0.35 8,945.0 +1.37%

Neuehealth Inc 주식 (NEUE) 연도별 가격 이력

이 심층 분석에서는 Neuehealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuehealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuehealth Inc 주식 (NEUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $5.20 $5.02 $0.1834 6,854.0 +0.00%
2024-10 $6.00 $4.78 $1.22 156,763.0 -2.11%
2024-09 $5.51 $4.78 $0.7265 181,954.0 +3.98%
2024-08 $6.67 $4.69 $1.98 187,481.0 -23.12%
2024-07 $6.97 $5.00 $1.97 550,859.0 +20.04%
2024-06 $6.01 $5.00 $1.01 166,368.0 -9.33%
2024-05 $6.49 $5.67 $0.8239 168,679.0 -5.99%
2024-04 $6.70 $5.60 $1.10 109,977.0 -1.81%
2024-03 $11.35 $6.29 $5.06 459,908.0 -16.77%
2024-02 $11.85 $5.25 $6.60 578,839.0 -30.52%
2024-01 $16.59 $11.03 $5.56 90,603.0 +0.00%
$4.20
price up icon 1.94%
$12.95
price up icon 4.44%
$17.65
price up icon 5.06%
healthcare_plans MOH
$326.75
price up icon 1.72%
healthcare_plans HUM
$260.71
price up icon 1.12%
healthcare_plans CNC
$63.52
price up icon 2.02%
자본화:     |  볼륨(24시간):