6.60
price up icon0.00%   0.00
after-market 시간 외 거래: 6.55 -0.05 -0.76%
loading

Neuehealth Inc 주식 (NEUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $6.85 $6.55 $0.30 7,376.0 +0.00%
2025-04-01 $6.85 $6.60 $0.25 20,751.0 -2.37%
2025-03-31 $6.85 $6.72 $0.125 29,622.0 -1.31%
2025-03-28 $6.86 $6.78 $0.08 18,270.0 -1.30%
2025-03-27 $6.99 $6.63 $0.3621 21,184.0 +4.99%
2025-03-26 $6.79 $6.15 $0.64 18,524.0 +4.92%
2025-03-25 $6.41 $6.08 $0.33 22,853.0 +0.80%
2025-03-24 $6.39 $5.66 $0.73 65,276.0 +11.41%
2025-03-21 $5.61 $5.16 $0.4508 43,256.0 +6.45%
2025-03-20 $5.45 $4.99 $0.465 32,752.0 +8.88%
2025-03-19 $5.54 $4.82 $0.7155 44,268.0 -5.84%
2025-03-18 $5.20 $4.30 $0.8988 69,619.0 +10.30%
2025-03-17 $5.49 $4.50 $0.988 81,052.0 -8.27%
2025-03-14 $6.97 $4.51 $2.46 242,220.0 -23.32%
2025-03-13 $6.97 $6.62 $0.3449 57,953.0 -1.71%
2025-03-12 $7.03 $6.74 $0.29 29,279.0 -2.74%
2025-03-11 $7.05 $6.83 $0.2208 16,513.0 +0.43%
2025-03-10 $7.27 $6.90 $0.3672 30,937.0 -4.83%
2025-03-07 $7.29 $7.10 $0.1899 49,119.0 +0.14%
2025-03-06 $7.34 $7.24 $0.105 13,344.0 -0.14%
2025-03-05 $7.34 $7.25 $0.0938 19,400.0 -0.89%
2025-03-04 $7.32 $7.32 $0.00 301.0 +0.62%

Neuehealth Inc 주식 (NEUE) 연도별 가격 이력

이 심층 분석에서는 Neuehealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuehealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuehealth Inc 주식 (NEUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.85 $6.55 $0.30 35,503.0 -2.37%
2025-03 $7.38 $4.30 $3.08 916,273.0 -7.78%
2025-02 $7.66 $7.21 $0.45 291,680.0 +0.27%
2025-01 $7.54 $7.14 $0.40 691,771.0 -1.48%

Neuehealth Inc 주식 (NEUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.64 $3.79 $3.85 1,150,975.0 +46.54%
2024-11 $5.52 $4.66 $0.86 189,082.0 -1.75%
2024-10 $6.00 $4.78 $1.22 149,909.0 -1.53%
2024-09 $5.51 $4.78 $0.7265 181,954.0 +3.98%
2024-08 $6.67 $4.69 $1.98 187,481.0 -23.12%
2024-07 $6.97 $5.00 $1.97 550,859.0 +20.04%
2024-06 $6.01 $5.00 $1.01 166,368.0 -9.33%
2024-05 $6.49 $5.67 $0.8239 168,679.0 -5.99%
2024-04 $6.70 $5.60 $1.10 109,977.0 -1.81%
2024-03 $11.35 $6.29 $5.06 459,908.0 -16.77%
2024-02 $11.85 $5.25 $6.60 578,839.0 -30.52%
2024-01 $16.59 $11.03 $5.56 90,603.0 +0.00%
$22.98
price down icon 0.48%
$13.37
price up icon 3.08%
$17.85
price down icon 1.27%
healthcare_plans MOH
$328.49
price up icon 0.24%
healthcare_plans CNC
$60.73
price up icon 0.46%
healthcare_plans HUM
$265.80
price up icon 0.40%
자본화:     |  볼륨(24시간):