Stockscreener 앱 받기
789.88
3.09%
-25.22
시간 외 거래:
789.88
Newmarket Corp 주식 (NEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $813.5 | $780.5 | $33.02 | 91,449.0 | -3.09% |
| 2026-06-15 | $833.6 | $814.7 | $18.97 | 108,712.0 | -2.19% |
| 2026-06-12 | $846.5 | $822.0 | $24.55 | 73,395.0 | -0.82% |
| 2026-06-11 | $850.3 | $829.0 | $21.39 | 106,358.0 | +1.97% |
| 2026-06-10 | $840.9 | $820.5 | $20.46 | 100,514.0 | +0.22% |
| 2026-06-09 | $827.8 | $800.9 | $26.90 | 74,335.0 | +2.39% |
| 2026-06-08 | $806.9 | $791.1 | $15.81 | 79,963.0 | +1.63% |
| 2026-06-05 | $804.4 | $780.9 | $23.45 | 96,576.0 | -0.56% |
| 2026-06-04 | $799.1 | $775.7 | $23.34 | 101,103.0 | +1.68% |
| 2026-06-03 | $793.2 | $769.2 | $24.08 | 113,410.0 | -0.35% |
| 2026-06-02 | $805.8 | $781.1 | $24.73 | 120,959.0 | -1.66% |
| 2026-06-01 | $798.6 | $769.4 | $29.16 | 143,525.0 | +3.09% |
| 2026-05-29 | $796.8 | $770.1 | $26.69 | 142,932.0 | -1.72% |
| 2026-05-28 | $790.9 | $768.7 | $22.18 | 123,454.0 | +1.03% |
| 2026-05-27 | $783.4 | $763.2 | $20.16 | 111,522.0 | +2.21% |
| 2026-05-26 | $767.7 | $746.6 | $21.07 | 160,667.0 | +3.32% |
| 2026-05-22 | $738.0 | $723.2 | $14.72 | 74,542.0 | +2.42% |
| 2026-05-21 | $725.1 | $693.3 | $31.78 | 96,493.0 | +1.69% |
| 2026-05-20 | $712.6 | $696.2 | $16.37 | 113,303.0 | +1.30% |
| 2026-05-19 | $710.5 | $686.6 | $23.87 | 91,340.0 | -0.21% |
Newmarket Corp 주식 (NEU) 연도별 가격 이력
이 심층 분석에서는 Newmarket Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmarket Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmarket Corp 주식 (NEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $850.3 | $769.2 | $81.17 | 1,301,748.0 | +2.11% |
| 2026-05 | $796.8 | $640.0 | $156.8 | 1,908,679.0 | +14.50% |
| 2026-04 | $703.8 | $607.6 | $96.22 | 2,599,850.0 | +5.41% |
| 2026-03 | $646.3 | $580.0 | $66.25 | 3,378,825.0 | +2.39% |
| 2026-02 | $734.5 | $585.8 | $148.7 | 3,073,462.0 | -6.68% |
| 2026-01 | $732.7 | $629.8 | $102.9 | 3,000,406.0 | -2.40% |
Newmarket Corp 주식 (NEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $779.0 | $692.8 | $86.21 | 2,529,963.0 | -8.59% |
| 2025-11 | $802.7 | $731.1 | $71.56 | 1,211,970.0 | -0.57% |
| 2025-10 | $876.0 | $735.4 | $140.6 | 1,816,504.0 | -7.28% |
| 2025-09 | $854.8 | $803.6 | $51.13 | 1,882,380.0 | +0.15% |
| 2025-08 | $829.2 | $680.0 | $149.2 | 1,972,277.0 | +20.37% |
| 2025-07 | $743.5 | $643.6 | $99.92 | 1,924,838.0 | -0.56% |
| 2025-06 | $692.6 | $622.6 | $69.96 | 4,369,086.0 | +7.27% |
| 2025-05 | $653.7 | $613.2 | $40.54 | 782,486.0 | +4.67% |
| 2025-04 | $617.0 | $510.1 | $106.9 | 977,414.0 | +8.62% |
| 2025-03 | $574.7 | $514.6 | $60.14 | 1,255,517.0 | -0.64% |
| 2025-02 | $574.0 | $480.6 | $93.41 | 777,436.0 | +14.48% |
| 2025-01 | $532.5 | $480.0 | $52.48 | 626,020.0 | -5.74% |
Newmarket Corp 주식 (NEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $560.5 | $520.1 | $40.41 | 720,673.0 | -0.26% |
| 2024-11 | $564.0 | $521.2 | $42.71 | 456,454.0 | +1.64% |
| 2024-10 | $552.4 | $516.3 | $36.16 | 538,549.0 | -4.88% |
| 2024-09 | $596.9 | $533.5 | $63.37 | 765,464.0 | -3.81% |
| 2024-08 | $574.0 | $529.9 | $44.03 | 440,695.0 | +2.30% |
| 2024-07 | $575.2 | $504.5 | $70.76 | 609,676.0 | +8.79% |
| 2024-06 | $544.0 | $494.0 | $49.94 | 783,057.0 | -3.64% |
| 2024-05 | $570.1 | $523.6 | $46.49 | 708,150.0 | +1.55% |
| 2024-04 | $637.4 | $525.4 | $112.0 | 944,442.0 | -16.97% |
| 2024-03 | $650.0 | $603.0 | $47.00 | 814,681.0 | -1.10% |
| 2024-02 | $642.7 | $551.6 | $91.09 | 844,429.0 | +15.03% |
| 2024-01 | $599.6 | $539.8 | $59.78 | 1,053,592.0 | +2.19% |
1.03%
자본화:
|
볼륨(24시간):