Stockscreener 앱 받기
951.19
1.39%
-10.73
시간 외 거래:
951.06
-0.13
-0.01%
Newmarket Corp 주식 (NEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $981.7 | $940.0 | $41.62 | 109,656.0 | -1.12% |
| 2026-08-14 | $962.0 | $938.9 | $23.11 | 132,761.0 | +1.50% |
| 2026-08-13 | $957.9 | $934.2 | $23.71 | 103,847.0 | +1.42% |
| 2026-08-12 | $941.4 | $913.4 | $28.00 | 122,684.0 | +1.89% |
| 2026-08-11 | $924.6 | $905.9 | $18.78 | 141,555.0 | +0.78% |
| 2026-08-10 | $913.4 | $885.3 | $28.08 | 132,351.0 | +2.28% |
| 2026-08-07 | $894.2 | $879.8 | $14.45 | 132,701.0 | -0.40% |
| 2026-08-06 | $901.0 | $873.0 | $27.97 | 158,907.0 | +1.32% |
| 2026-08-05 | $900.9 | $875.4 | $25.45 | 179,265.0 | -0.83% |
| 2026-08-04 | $889.9 | $848.7 | $41.21 | 152,356.0 | +4.06% |
| 2026-08-03 | $862.9 | $839.9 | $23.03 | 120,352.0 | +0.48% |
| 2026-07-31 | $875.0 | $835.8 | $39.15 | 150,442.0 | -1.94% |
| 2026-07-30 | $876.3 | $804.3 | $72.04 | 162,424.0 | +10.08% |
| 2026-07-29 | $788.5 | $770.0 | $18.50 | 104,778.0 | +0.60% |
| 2026-07-28 | $799.5 | $778.1 | $21.43 | 160,406.0 | +1.02% |
| 2026-07-27 | $793.2 | $769.4 | $23.78 | 158,131.0 | -0.55% |
| 2026-07-24 | $781.3 | $758.7 | $22.61 | 114,205.0 | +1.21% |
| 2026-07-23 | $770.8 | $750.9 | $19.89 | 120,250.0 | +0.20% |
| 2026-07-22 | $787.5 | $762.7 | $24.75 | 131,727.0 | -1.72% |
| 2026-07-21 | $793.2 | $772.8 | $20.36 | 107,538.0 | +0.26% |
| 2026-07-20 | $785.7 | $756.2 | $29.46 | 149,133.0 | +1.24% |
Newmarket Corp 주식 (NEU) 연도별 가격 이력
이 심층 분석에서는 Newmarket Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmarket Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmarket Corp 주식 (NEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $981.7 | $839.9 | $141.7 | 1,596,091.0 | +11.88% |
| 2026-07 | $876.3 | $725.7 | $150.6 | 2,590,205.0 | +7.45% |
| 2026-06 | $850.3 | $758.3 | $92.04 | 2,308,205.0 | +2.28% |
| 2026-05 | $796.8 | $640.0 | $156.8 | 1,908,679.0 | +14.50% |
| 2026-04 | $703.8 | $607.6 | $96.22 | 2,599,850.0 | +5.41% |
| 2026-03 | $646.3 | $580.0 | $66.25 | 3,378,825.0 | +2.39% |
| 2026-02 | $734.5 | $585.8 | $148.7 | 3,073,462.0 | -6.68% |
| 2026-01 | $732.7 | $629.8 | $102.9 | 3,000,406.0 | -2.40% |
Newmarket Corp 주식 (NEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $779.0 | $692.8 | $86.21 | 2,529,963.0 | -8.59% |
| 2025-11 | $802.7 | $731.1 | $71.56 | 1,211,970.0 | -0.57% |
| 2025-10 | $876.0 | $735.4 | $140.6 | 1,816,504.0 | -7.28% |
| 2025-09 | $854.8 | $803.6 | $51.13 | 1,882,380.0 | +0.15% |
| 2025-08 | $829.2 | $680.0 | $149.2 | 1,972,277.0 | +20.37% |
| 2025-07 | $743.5 | $643.6 | $99.92 | 1,924,838.0 | -0.56% |
| 2025-06 | $692.6 | $622.6 | $69.96 | 4,369,086.0 | +7.27% |
| 2025-05 | $653.7 | $613.2 | $40.54 | 782,486.0 | +4.67% |
| 2025-04 | $617.0 | $510.1 | $106.9 | 977,414.0 | +8.62% |
| 2025-03 | $574.7 | $514.6 | $60.14 | 1,255,517.0 | -0.64% |
| 2025-02 | $574.0 | $480.6 | $93.41 | 777,436.0 | +14.48% |
| 2025-01 | $532.5 | $480.0 | $52.48 | 626,020.0 | -5.74% |
Newmarket Corp 주식 (NEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $560.5 | $520.1 | $40.41 | 720,673.0 | -0.26% |
| 2024-11 | $564.0 | $521.2 | $42.71 | 456,454.0 | +1.64% |
| 2024-10 | $552.4 | $516.3 | $36.16 | 538,549.0 | -4.88% |
| 2024-09 | $596.9 | $533.5 | $63.37 | 765,464.0 | -3.81% |
| 2024-08 | $574.0 | $529.9 | $44.03 | 440,695.0 | +2.30% |
| 2024-07 | $575.2 | $504.5 | $70.76 | 609,676.0 | +8.79% |
| 2024-06 | $544.0 | $494.0 | $49.94 | 783,057.0 | -3.64% |
| 2024-05 | $570.1 | $523.6 | $46.49 | 708,150.0 | +1.55% |
| 2024-04 | $637.4 | $525.4 | $112.0 | 944,442.0 | -16.97% |
| 2024-03 | $650.0 | $603.0 | $47.00 | 814,681.0 | -1.10% |
| 2024-02 | $642.7 | $551.6 | $91.09 | 844,429.0 | +15.03% |
| 2024-01 | $599.6 | $539.8 | $59.78 | 1,053,592.0 | +2.19% |
1.66%
1.53%
자본화:
|
볼륨(24시간):