751.06
price down icon1.12%   -7.64
 
loading

Newmarket Corp 주식 (NEU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $756.0 $751.0 $5.05 8,446.0 -1.02%
2025-10-28 $759.7 $747.3 $12.32 58,744.0 +0.41%
2025-10-27 $761.2 $751.1 $10.06 62,166.0 +0.48%
2025-10-24 $758.0 $749.7 $8.32 26,832.0 -0.72%
2025-10-23 $768.1 $750.8 $17.36 76,999.0 +0.91%
2025-10-22 $763.3 $745.4 $17.93 58,275.0 -1.10%
2025-10-21 $766.1 $747.8 $18.30 54,098.0 +1.20%
2025-10-20 $777.7 $740.3 $37.42 62,920.0 -2.99%
2025-10-17 $790.0 $772.1 $17.92 58,048.0 -1.18%
2025-10-16 $801.5 $775.3 $26.17 57,036.0 -0.60%
2025-10-15 $794.5 $785.0 $9.48 79,554.0 +0.12%
2025-10-14 $796.6 $775.3 $21.30 66,746.0 -0.52%
2025-10-13 $795.9 $781.7 $14.23 53,013.0 +0.81%
2025-10-10 $789.1 $778.4 $10.73 83,961.0 +0.57%
2025-10-09 $874.9 $779.0 $95.85 133,536.0 -10.75%
2025-10-08 $876.0 $863.7 $12.28 112,993.0 +1.86%
2025-10-07 $866.4 $847.9 $18.49 130,139.0 -0.40%
2025-10-06 $867.8 $846.6 $21.20 115,504.0 +1.72%
2025-10-03 $852.9 $838.1 $14.80 89,876.0 +1.19%
2025-10-02 $840.9 $826.6 $14.24 94,094.0 -0.39%
2025-10-01 $851.1 $830.7 $20.43 92,506.0 +1.35%
2025-09-30 $831.5 $816.6 $14.85 83,463.0 +1.36%

Newmarket Corp 주식 (NEU) 연도별 가격 이력

이 심층 분석에서는 Newmarket Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmarket Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Newmarket Corp 주식 (NEU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $876.0 $740.3 $135.7 1,575,486.0 -9.32%
2025-09 $854.8 $803.6 $51.13 1,882,380.0 +0.15%
2025-08 $829.2 $680.0 $149.2 1,972,277.0 +20.37%
2025-07 $743.5 $643.6 $99.92 1,924,838.0 -0.56%
2025-06 $692.6 $622.6 $69.96 4,369,086.0 +7.27%
2025-05 $653.7 $613.2 $40.54 782,486.0 +4.67%
2025-04 $617.0 $510.1 $106.9 977,414.0 +8.62%
2025-03 $574.7 $514.6 $60.14 1,255,517.0 -0.64%
2025-02 $574.0 $480.6 $93.41 777,436.0 +14.48%
2025-01 $532.5 $480.0 $52.48 626,020.0 -5.74%

Newmarket Corp 주식 (NEU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $560.5 $520.1 $40.41 720,673.0 -0.26%
2024-11 $564.0 $521.2 $42.71 456,454.0 +1.64%
2024-10 $552.4 $516.3 $36.16 538,549.0 -4.88%
2024-09 $596.9 $533.5 $63.37 765,464.0 -3.81%
2024-08 $574.0 $529.9 $44.03 440,695.0 +2.30%
2024-07 $575.2 $504.5 $70.76 609,676.0 +8.79%
2024-06 $544.0 $494.0 $49.94 783,057.0 -3.64%
2024-05 $570.1 $523.6 $46.49 708,150.0 +1.55%
2024-04 $637.4 $525.4 $112.0 944,442.0 -16.97%
2024-03 $650.0 $603.0 $47.00 814,681.0 -1.10%
2024-02 $642.7 $551.6 $91.09 844,429.0 +15.03%
2024-01 $599.6 $539.8 $59.78 1,053,592.0 +2.19%

Newmarket Corp 주식 (NEU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $578.3 $521.2 $57.10 1,080,310.0 +2.89%
2023-11 $531.7 $473.6 $58.10 800,242.0 +10.03%
2023-10 $490.4 $436.9 $53.54 698,432.0 +5.96%
2023-09 $475.9 $445.2 $30.75 631,851.0 -3.11%
2023-08 $472.5 $445.8 $26.69 769,063.0 +3.97%
2023-07 $452.6 $402.0 $50.64 678,535.0 +12.33%
2023-06 $411.6 $393.5 $18.09 740,237.0 +3.16%
2023-05 $404.6 $387.2 $17.44 543,635.0 -2.45%
2023-04 $400.9 $359.5 $41.37 683,984.0 +9.49%
2023-03 $365.5 $334.9 $30.57 976,644.0 +6.25%
2023-02 $370.6 $334.4 $36.22 924,784.0 -0.29%
2023-01 $350.5 $310.9 $39.64 1,176,177.0 +10.74%
specialty_chemicals ALB
$99.73
price up icon 3.36%
specialty_chemicals RPM
$110.99
price down icon 0.45%
specialty_chemicals LYB
$48.08
price up icon 0.92%
specialty_chemicals IFF
$64.26
price down icon 0.91%
specialty_chemicals PPG
$101.58
price down icon 3.38%
specialty_chemicals DD
$83.09
price up icon 1.44%
자본화:     |  볼륨(24시간):