Stockscreener 앱 받기
23.43
0.80%
-0.19
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $23.62 | $23.43 | $0.195 | 23,283.0 | -0.80% |
| 2025-01-03 | $23.62 | $23.31 | $0.3096 | 9,346.0 | +1.21% |
| 2025-01-02 | $23.56 | $23.30 | $0.264 | 9,955.0 | -0.80% |
| 2024-12-31 | $23.58 | $23.25 | $0.33 | 15,554.0 | +1.05% |
| 2024-12-30 | $23.30 | $23.08 | $0.22 | 230,622.0 | -0.57% |
| 2024-12-27 | $23.49 | $23.36 | $0.1291 | 24,376.0 | -1.13% |
| 2024-12-26 | $23.75 | $23.64 | $0.1076 | 4,374.0 | +0.22% |
| 2024-12-24 | $23.63 | $23.45 | $0.1835 | 1,416.0 | +0.64% |
| 2024-12-23 | $23.48 | $23.22 | $0.2581 | 10,582.0 | -0.04% |
| 2024-12-20 | $23.75 | $23.31 | $0.445 | 3,429.0 | +0.32% |
| 2024-12-19 | $23.90 | $23.41 | $0.486 | 6,127.0 | -1.29% |
| 2024-12-18 | $24.77 | $23.72 | $1.05 | 4,564.0 | -3.91% |
| 2024-12-17 | $24.87 | $24.68 | $0.1888 | 2,958.0 | -0.51% |
| 2024-12-16 | $24.98 | $24.81 | $0.1679 | 4,854.0 | -0.51% |
| 2024-12-13 | $24.94 | $24.88 | $0.06 | 2,764.0 | +0.14% |
| 2024-12-12 | $25.05 | $24.90 | $0.1509 | 4,059.0 | -0.10% |
| 2024-12-11 | $25.11 | $24.89 | $0.2217 | 8,386.0 | -0.34% |
| 2024-12-10 | $25.26 | $25.01 | $0.2461 | 6,284.0 | -1.13% |
| 2024-12-09 | $25.33 | $25.20 | $0.1291 | 9,898.0 | +0.68% |
Netlease Corporate Real Estate Etf 주식 (NETL) 연도별 가격 이력
이 심층 분석에서는 Netlease Corporate Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NETL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netlease Corporate Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $23.62 | $23.30 | $0.329 | 42,584.0 | -0.41% |
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $23.08 | $2.70 | 355,366.0 | -9.73% |
| 2024-11 | $26.12 | $24.89 | $1.23 | 115,808.0 | +1.06% |
| 2024-10 | $27.31 | $25.52 | $1.79 | 111,475.0 | -6.05% |
| 2024-09 | $27.67 | $26.50 | $1.17 | 162,592.0 | +1.89% |
| 2024-08 | $26.69 | $24.71 | $1.98 | 366,272.0 | +3.79% |
| 2024-07 | $26.09 | $22.93 | $3.16 | 179,238.0 | +9.94% |
| 2024-06 | $23.53 | $22.81 | $0.7199 | 177,011.0 | +0.86% |
| 2024-05 | $24.21 | $22.44 | $1.77 | 181,761.0 | +2.54% |
| 2024-04 | $23.81 | $21.90 | $1.91 | 467,016.0 | -4.83% |
| 2024-03 | $23.75 | $22.56 | $1.19 | 180,574.0 | +4.88% |
| 2024-02 | $23.78 | $22.39 | $1.39 | 148,280.0 | -3.57% |
| 2024-01 | $25.37 | $23.42 | $1.95 | 229,695.0 | -6.01% |
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.30 | $23.08 | $2.22 | 296,608.0 | +8.25% |
| 2023-11 | $23.07 | $20.94 | $2.13 | 804,636.0 | +10.28% |
| 2023-10 | $21.92 | $20.13 | $1.79 | 301,758.0 | -3.01% |
| 2023-09 | $23.93 | $21.25 | $2.68 | 422,751.0 | -9.53% |
| 2023-08 | $24.55 | $22.93 | $1.62 | 469,497.0 | -2.87% |
| 2023-07 | $25.67 | $23.92 | $1.75 | 159,925.0 | +1.22% |
| 2023-06 | $24.82 | $23.33 | $1.49 | 462,730.0 | +2.32% |
| 2023-05 | $24.71 | $23.09 | $1.63 | 336,075.0 | -3.19% |
| 2023-04 | $25.32 | $23.63 | $1.69 | 231,612.0 | -2.40% |
| 2023-03 | $26.26 | $23.46 | $2.80 | 413,584.0 | -3.64% |
| 2023-02 | $27.84 | $25.93 | $1.91 | 240,336.0 | -4.63% |
| 2023-01 | $27.29 | $25.23 | $2.06 | 374,992.0 | +7.00% |
0.16%
1.01%
자본화:
|
볼륨(24시간):