Stockscreener 앱 받기
23.95
0.41%
-0.0981
시간 외 거래:
23.95
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $24.18 | $23.90 | $0.2799 | 7,244.0 | -0.41% |
| 2025-08-08 | $24.12 | $24.05 | $0.071 | 618.0 | +0.00% |
| 2025-08-07 | $24.05 | $23.83 | $0.2177 | 6,478.0 | +0.43% |
| 2025-08-06 | $24.17 | $23.95 | $0.224 | 3,489.0 | -1.09% |
| 2025-08-05 | $24.25 | $24.14 | $0.1145 | 1,218.0 | -0.07% |
| 2025-08-04 | $24.23 | $24.12 | $0.1114 | 3,479.0 | +1.56% |
| 2025-08-01 | $23.86 | $23.68 | $0.18 | 8,047.0 | +0.63% |
| 2025-07-31 | $23.92 | $23.64 | $0.28 | 6,961.0 | -0.65% |
| 2025-07-30 | $24.25 | $23.75 | $0.495 | 3,798.0 | -2.05% |
| 2025-07-29 | $24.36 | $24.11 | $0.2499 | 3,440.0 | +1.41% |
| 2025-07-28 | $24.32 | $23.99 | $0.3326 | 2,720.0 | -1.30% |
| 2025-07-25 | $24.34 | $24.19 | $0.146 | 4,356.0 | -0.20% |
| 2025-07-24 | $24.53 | $24.34 | $0.1899 | 4,003.0 | -0.23% |
| 2025-07-23 | $24.44 | $24.35 | $0.0879 | 13,137.0 | -0.20% |
| 2025-07-22 | $24.49 | $24.28 | $0.2091 | 1,133.0 | +1.73% |
| 2025-07-21 | $24.20 | $24.06 | $0.14 | 2,687.0 | +0.26% |
| 2025-07-18 | $24.20 | $23.98 | $0.2221 | 1,965.0 | -0.46% |
| 2025-07-17 | $24.39 | $24.06 | $0.3282 | 2,692.0 | -0.73% |
| 2025-07-16 | $24.39 | $24.25 | $0.145 | 9,945.0 | +0.23% |
| 2025-07-15 | $24.89 | $24.24 | $0.6467 | 2,494.0 | -2.21% |
| 2025-07-14 | $24.79 | $24.53 | $0.2613 | 2,723.0 | +1.08% |
Netlease Corporate Real Estate Etf 주식 (NETL) 연도별 가격 이력
이 심층 분석에서는 Netlease Corporate Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NETL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netlease Corporate Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.25 | $23.68 | $0.57 | 37,817.0 | +1.03% |
| 2025-07 | $24.89 | $23.64 | $1.25 | 105,367.0 | -2.90% |
| 2025-06 | $24.98 | $23.81 | $1.17 | 111,922.0 | +0.86% |
| 2025-05 | $24.34 | $23.47 | $0.8718 | 244,536.0 | +0.71% |
| 2025-04 | $25.14 | $21.63 | $3.51 | 209,372.0 | -4.02% |
| 2025-03 | $25.98 | $24.49 | $1.49 | 73,820.0 | -0.19% |
| 2025-02 | $25.13 | $23.28 | $1.85 | 103,519.0 | +6.09% |
| 2025-01 | $24.30 | $22.36 | $1.94 | 312,755.0 | +0.53% |
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $23.08 | $2.70 | 355,366.0 | -9.73% |
| 2024-11 | $26.12 | $24.89 | $1.23 | 115,808.0 | +1.06% |
| 2024-10 | $27.31 | $25.52 | $1.79 | 111,475.0 | -6.05% |
| 2024-09 | $27.67 | $26.50 | $1.17 | 162,592.0 | +1.89% |
| 2024-08 | $26.69 | $24.71 | $1.98 | 366,272.0 | +3.79% |
| 2024-07 | $26.09 | $22.93 | $3.16 | 179,238.0 | +9.94% |
| 2024-06 | $23.53 | $22.81 | $0.7199 | 177,011.0 | +0.86% |
| 2024-05 | $24.21 | $22.44 | $1.77 | 181,761.0 | +2.54% |
| 2024-04 | $23.81 | $21.90 | $1.91 | 467,016.0 | -4.83% |
| 2024-03 | $23.75 | $22.56 | $1.19 | 180,574.0 | +4.88% |
| 2024-02 | $23.78 | $22.39 | $1.39 | 148,280.0 | -3.57% |
| 2024-01 | $25.37 | $23.42 | $1.95 | 229,695.0 | -6.01% |
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.30 | $23.08 | $2.22 | 296,608.0 | +8.25% |
| 2023-11 | $23.07 | $20.94 | $2.13 | 804,636.0 | +10.28% |
| 2023-10 | $21.92 | $20.13 | $1.79 | 301,758.0 | -3.01% |
| 2023-09 | $23.93 | $21.25 | $2.68 | 422,751.0 | -9.53% |
| 2023-08 | $24.55 | $22.93 | $1.62 | 469,497.0 | -2.87% |
| 2023-07 | $25.67 | $23.92 | $1.75 | 159,925.0 | +1.22% |
| 2023-06 | $24.82 | $23.33 | $1.49 | 462,730.0 | +2.32% |
| 2023-05 | $24.71 | $23.09 | $1.63 | 336,075.0 | -3.19% |
| 2023-04 | $25.32 | $23.63 | $1.69 | 231,612.0 | -2.40% |
| 2023-03 | $26.26 | $23.46 | $2.80 | 413,584.0 | -3.64% |
| 2023-02 | $27.84 | $25.93 | $1.91 | 240,336.0 | -4.63% |
| 2023-01 | $27.29 | $25.23 | $2.06 | 374,992.0 | +7.00% |
0.20%
자본화:
|
볼륨(24시간):