Stockscreener 앱 받기
27.16
0.86%
0.2329
시간 외 거래:
27.15
-0.0129
-0.05%
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $27.19 | $26.95 | $0.2381 | 2,590.0 | +0.86% |
| 2024-09-27 | $27.11 | $26.93 | $0.1758 | 3,532.0 | +0.05% |
| 2024-09-26 | $27.05 | $26.81 | $0.24 | 7,457.0 | -0.18% |
| 2024-09-25 | $27.16 | $26.90 | $0.2598 | 6,086.0 | -0.60% |
| 2024-09-24 | $27.32 | $27.10 | $0.2211 | 4,877.0 | -0.29% |
| 2024-09-23 | $27.32 | $27.01 | $0.3059 | 3,654.0 | +0.37% |
| 2024-09-20 | $27.17 | $27.01 | $0.16 | 15,937.0 | -0.84% |
| 2024-09-19 | $27.67 | $27.05 | $0.62 | 14,362.0 | +0.12% |
| 2024-09-18 | $27.67 | $27.26 | $0.4113 | 14,400.0 | -0.41% |
| 2024-09-17 | $27.50 | $27.26 | $0.2391 | 5,768.0 | -0.09% |
| 2024-09-16 | $27.50 | $27.36 | $0.14 | 8,906.0 | +0.41% |
| 2024-09-13 | $27.33 | $27.12 | $0.2122 | 14,171.0 | +1.83% |
| 2024-09-12 | $26.91 | $26.75 | $0.165 | 14,079.0 | -0.00% |
| 2024-09-11 | $26.87 | $26.56 | $0.31 | 1,666.0 | -1.03% |
| 2024-09-10 | $27.12 | $26.78 | $0.34 | 5,314.0 | +1.15% |
| 2024-09-09 | $26.82 | $26.51 | $0.31 | 7,004.0 | +0.82% |
| 2024-09-06 | $26.76 | $26.50 | $0.26 | 5,653.0 | -0.72% |
| 2024-09-05 | $27.02 | $26.60 | $0.42 | 6,217.0 | +0.32% |
| 2024-09-04 | $26.91 | $26.51 | $0.40 | 4,868.0 | +0.45% |
Netlease Corporate Real Estate Etf 주식 (NETL) 연도별 가격 이력
이 심층 분석에서는 Netlease Corporate Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NETL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netlease Corporate Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $27.67 | $26.50 | $1.17 | 165,182.0 | +1.89% |
| 2024-08 | $26.69 | $24.71 | $1.98 | 366,272.0 | +3.79% |
| 2024-07 | $26.09 | $22.93 | $3.16 | 179,238.0 | +9.94% |
| 2024-06 | $23.53 | $22.81 | $0.7199 | 177,011.0 | +0.86% |
| 2024-05 | $24.21 | $22.44 | $1.77 | 181,761.0 | +2.54% |
| 2024-04 | $23.81 | $21.90 | $1.91 | 467,016.0 | -4.83% |
| 2024-03 | $23.75 | $22.56 | $1.19 | 180,574.0 | +4.88% |
| 2024-02 | $23.78 | $22.39 | $1.39 | 148,280.0 | -3.57% |
| 2024-01 | $25.37 | $23.42 | $1.95 | 229,695.0 | -6.01% |
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.30 | $23.08 | $2.22 | 296,608.0 | +8.25% |
| 2023-11 | $23.07 | $20.94 | $2.13 | 804,636.0 | +10.28% |
| 2023-10 | $21.92 | $20.13 | $1.79 | 301,758.0 | -3.01% |
| 2023-09 | $23.93 | $21.25 | $2.68 | 422,751.0 | -9.53% |
| 2023-08 | $24.55 | $22.93 | $1.62 | 469,497.0 | -2.87% |
| 2023-07 | $25.67 | $23.92 | $1.75 | 159,925.0 | +1.22% |
| 2023-06 | $24.82 | $23.33 | $1.49 | 462,730.0 | +2.32% |
| 2023-05 | $24.71 | $23.09 | $1.63 | 336,075.0 | -3.19% |
| 2023-04 | $25.32 | $23.63 | $1.69 | 231,612.0 | -2.40% |
| 2023-03 | $26.26 | $23.46 | $2.80 | 413,584.0 | -3.64% |
| 2023-02 | $27.84 | $25.93 | $1.91 | 240,336.0 | -4.63% |
| 2023-01 | $27.29 | $25.23 | $2.06 | 374,992.0 | +7.00% |
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.75 | $25.05 | $1.70 | 394,484.0 | -2.52% |
| 2022-11 | $26.31 | $24.46 | $1.85 | 1,232,955.0 | +4.45% |
| 2022-10 | $25.13 | $22.78 | $2.35 | 978,194.0 | +7.85% |
| 2022-09 | $26.55 | $22.68 | $3.87 | 308,995.0 | -10.40% |
| 2022-08 | $28.49 | $25.93 | $2.56 | 207,596.0 | -7.66% |
| 2022-07 | $28.09 | $25.75 | $2.34 | 264,540.0 | +9.05% |
| 2022-06 | $27.27 | $24.25 | $3.02 | 398,574.0 | -5.02% |
| 2022-05 | $27.70 | $25.15 | $2.55 | 627,337.0 | -1.34% |
| 2022-04 | $30.00 | $27.48 | $2.52 | 647,871.0 | -6.37% |
| 2022-03 | $30.17 | $27.91 | $2.26 | 365,374.0 | +2.68% |
| 2022-02 | $29.35 | $27.25 | $2.10 | 431,893.0 | -2.19% |
| 2022-01 | $32.06 | $27.61 | $4.45 | 478,107.0 | -8.00% |
0.36%
0.35%
자본화:
|
볼륨(24시간):