Stockscreener 앱 받기
24.95
0.65%
0.16
시간 외 거래:
24.95
Colterpoint Net Lease Real Estate Etf 주식 (NETL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $24.95 | $24.50 | $0.445 | 10,150.0 | +0.65% |
| 2026-01-29 | $24.79 | $24.38 | $0.41 | 14,230.0 | +2.04% |
| 2026-01-28 | $24.80 | $24.29 | $0.5063 | 28,245.0 | -1.92% |
| 2026-01-27 | $24.88 | $24.69 | $0.1857 | 14,866.0 | -0.12% |
| 2026-01-26 | $24.94 | $24.73 | $0.21 | 89,004.0 | -0.48% |
| 2026-01-23 | $24.92 | $24.78 | $0.14 | 10,769.0 | -0.02% |
| 2026-01-22 | $25.14 | $24.90 | $0.2359 | 12,284.0 | -0.53% |
| 2026-01-21 | $25.07 | $24.90 | $0.17 | 26,370.0 | -0.56% |
| 2026-01-20 | $25.22 | $25.00 | $0.22 | 24,444.0 | +0.08% |
| 2026-01-16 | $25.28 | $24.97 | $0.3099 | 7,518.0 | +0.68% |
| 2026-01-15 | $25.05 | $24.81 | $0.24 | 4,282.0 | +0.93% |
| 2026-01-14 | $24.82 | $24.55 | $0.275 | 6,394.0 | +1.10% |
| 2026-01-13 | $24.67 | $24.35 | $0.3257 | 5,446.0 | +0.08% |
| 2026-01-12 | $24.61 | $24.30 | $0.31 | 5,395.0 | +1.16% |
| 2026-01-09 | $24.36 | $24.21 | $0.146 | 6,126.0 | -0.29% |
| 2026-01-08 | $24.47 | $24.11 | $0.36 | 30,567.0 | +0.83% |
| 2026-01-07 | $24.26 | $23.97 | $0.2873 | 7,191.0 | +0.57% |
| 2026-01-06 | $23.99 | $23.74 | $0.2498 | 16,533.0 | +0.01% |
| 2026-01-05 | $23.99 | $23.70 | $0.29 | 8,082.0 | +0.27% |
Colterpoint Net Lease Real Estate Etf 주식 (NETL) 연도별 가격 이력
이 심층 분석에서는 Colterpoint Net Lease Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NETL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colterpoint Net Lease Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colterpoint Net Lease Real Estate Etf 주식 (NETL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.28 | $23.65 | $1.63 | 343,911.0 | +5.15% |
Colterpoint Net Lease Real Estate Etf 주식 (NETL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.28 | $23.56 | $0.72 | 236,393.0 | -1.68% |
| 2025-11 | $24.35 | $23.58 | $0.77 | 136,271.0 | +1.34% |
| 2025-10 | $25.08 | $23.67 | $1.41 | 147,411.0 | -2.97% |
| 2025-09 | $25.26 | $24.35 | $0.91 | 106,788.0 | -1.47% |
| 2025-08 | $25.14 | $23.68 | $1.46 | 114,182.0 | +5.46% |
| 2025-07 | $24.89 | $23.64 | $1.25 | 105,367.0 | -2.90% |
| 2025-06 | $24.98 | $23.81 | $1.17 | 111,922.0 | +0.86% |
| 2025-05 | $24.34 | $23.47 | $0.8718 | 244,536.0 | +0.71% |
| 2025-04 | $25.14 | $21.63 | $3.51 | 209,372.0 | -4.02% |
| 2025-03 | $25.98 | $24.49 | $1.49 | 73,820.0 | -0.19% |
| 2025-02 | $25.13 | $23.28 | $1.85 | 103,519.0 | +6.09% |
| 2025-01 | $24.30 | $22.36 | $1.94 | 312,755.0 | +0.53% |
Colterpoint Net Lease Real Estate Etf 주식 (NETL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $23.08 | $2.70 | 355,366.0 | -9.73% |
| 2024-11 | $26.12 | $24.89 | $1.23 | 115,808.0 | +1.06% |
| 2024-10 | $27.31 | $25.52 | $1.79 | 111,475.0 | -6.05% |
| 2024-09 | $27.67 | $26.50 | $1.17 | 162,592.0 | +1.89% |
| 2024-08 | $26.69 | $24.71 | $1.98 | 366,272.0 | +3.79% |
| 2024-07 | $26.09 | $22.93 | $3.16 | 179,238.0 | +9.94% |
| 2024-06 | $23.53 | $22.81 | $0.7199 | 177,011.0 | +0.86% |
| 2024-05 | $24.21 | $22.44 | $1.77 | 181,761.0 | +2.54% |
| 2024-04 | $23.81 | $21.90 | $1.91 | 467,016.0 | -4.83% |
| 2024-03 | $23.75 | $22.56 | $1.19 | 180,574.0 | +4.88% |
| 2024-02 | $23.78 | $22.39 | $1.39 | 148,280.0 | -3.57% |
| 2024-01 | $25.37 | $23.42 | $1.95 | 229,695.0 | -6.01% |
0.08%
0.74%
자본화:
|
볼륨(24시간):