Stockscreener 앱 받기
26.34
0.11%
0.0334
Colterpoint Net Lease Real Estate Etf 주식 (NETL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $26.44 | $26.32 | $0.115 | 2,252.0 | +0.26% |
| 2026-08-27 | $26.46 | $26.30 | $0.1583 | 10,092.0 | -1.13% |
| 2026-08-26 | $26.83 | $26.60 | $0.2295 | 14,270.0 | -0.37% |
| 2026-08-25 | $26.81 | $26.63 | $0.1799 | 9,620.0 | -0.34% |
| 2026-08-24 | $26.81 | $26.68 | $0.1304 | 7,451.0 | +0.68% |
| 2026-08-21 | $26.80 | $26.54 | $0.265 | 5,374.0 | -0.58% |
| 2026-08-20 | $26.80 | $26.52 | $0.28 | 15,217.0 | +0.72% |
| 2026-08-19 | $26.63 | $26.47 | $0.1599 | 4,146.0 | +0.94% |
| 2026-08-18 | $26.55 | $26.27 | $0.28 | 14,088.0 | -0.58% |
| 2026-08-17 | $26.51 | $26.31 | $0.196 | 15,649.0 | -0.46% |
| 2026-08-14 | $26.80 | $26.60 | $0.1922 | 5,050.0 | -0.46% |
| 2026-08-13 | $26.78 | $26.62 | $0.16 | 27,895.0 | +0.73% |
| 2026-08-12 | $26.53 | $26.27 | $0.26 | 20,080.0 | +1.23% |
| 2026-08-11 | $26.37 | $26.20 | $0.1683 | 7,247.0 | -0.28% |
| 2026-08-10 | $26.66 | $26.28 | $0.3799 | 15,415.0 | -2.01% |
| 2026-08-07 | $26.88 | $26.75 | $0.13 | 8,615.0 | +0.22% |
| 2026-08-06 | $26.92 | $26.76 | $0.1581 | 4,020.0 | -0.08% |
| 2026-08-05 | $27.02 | $26.62 | $0.40 | 17,461.0 | -0.59% |
| 2026-08-04 | $26.97 | $26.62 | $0.3451 | 7,785.0 | -0.31% |
| 2026-08-03 | $27.17 | $26.89 | $0.28 | 14,972.0 | -0.42% |
| 2026-07-31 | $27.25 | $27.00 | $0.25 | 10,887.0 | -0.05% |
| 2026-07-30 | $27.66 | $26.98 | $0.68 | 16,115.0 | -1.86% |
| 2026-07-29 | $27.93 | $27.67 | $0.2628 | 7,751.0 | -1.04% |
Colterpoint Net Lease Real Estate Etf 주식 (NETL) 연도별 가격 이력
이 심층 분석에서는 Colterpoint Net Lease Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NETL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colterpoint Net Lease Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colterpoint Net Lease Real Estate Etf 주식 (NETL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.17 | $26.20 | $0.9683 | 226,699.0 | -2.84% |
| 2026-07 | $28.43 | $26.64 | $1.79 | 175,109.0 | +1.65% |
| 2026-06 | $27.16 | $25.64 | $1.52 | 321,673.0 | +1.68% |
| 2026-05 | $26.78 | $25.83 | $0.9472 | 186,298.0 | -0.67% |
| 2026-04 | $26.91 | $24.65 | $2.26 | 106,786.0 | +7.08% |
| 2026-03 | $26.94 | $24.32 | $2.62 | 232,197.0 | -7.91% |
| 2026-02 | $27.14 | $24.75 | $2.39 | 225,800.0 | +7.45% |
| 2026-01 | $25.28 | $23.65 | $1.63 | 333,761.0 | +5.15% |
Colterpoint Net Lease Real Estate Etf 주식 (NETL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.28 | $23.56 | $0.72 | 236,393.0 | -1.68% |
| 2025-11 | $24.35 | $23.58 | $0.77 | 136,271.0 | +1.34% |
| 2025-10 | $25.08 | $23.67 | $1.41 | 147,411.0 | -2.97% |
| 2025-09 | $25.26 | $24.35 | $0.91 | 106,788.0 | -1.47% |
| 2025-08 | $25.14 | $23.68 | $1.46 | 114,182.0 | +5.46% |
| 2025-07 | $24.89 | $23.64 | $1.25 | 105,367.0 | -2.90% |
| 2025-06 | $24.98 | $23.81 | $1.17 | 111,922.0 | +0.86% |
| 2025-05 | $24.34 | $23.47 | $0.8718 | 244,536.0 | +0.71% |
| 2025-04 | $25.14 | $21.63 | $3.51 | 209,372.0 | -4.02% |
| 2025-03 | $25.98 | $24.49 | $1.49 | 73,820.0 | -0.19% |
| 2025-02 | $25.13 | $23.28 | $1.85 | 103,519.0 | +6.09% |
| 2025-01 | $24.30 | $22.36 | $1.94 | 312,755.0 | +0.53% |
Colterpoint Net Lease Real Estate Etf 주식 (NETL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $23.08 | $2.70 | 355,366.0 | -9.73% |
| 2024-11 | $26.12 | $24.89 | $1.23 | 115,808.0 | +1.06% |
| 2024-10 | $27.31 | $25.52 | $1.79 | 111,475.0 | -6.05% |
| 2024-09 | $27.67 | $26.50 | $1.17 | 162,592.0 | +1.89% |
| 2024-08 | $26.69 | $24.71 | $1.98 | 366,272.0 | +3.79% |
| 2024-07 | $26.09 | $22.93 | $3.16 | 179,238.0 | +9.94% |
| 2024-06 | $23.53 | $22.81 | $0.7199 | 177,011.0 | +0.86% |
| 2024-05 | $24.21 | $22.44 | $1.77 | 181,761.0 | +2.54% |
| 2024-04 | $23.81 | $21.90 | $1.91 | 467,016.0 | -4.83% |
| 2024-03 | $23.75 | $22.56 | $1.19 | 180,574.0 | +4.88% |
| 2024-02 | $23.78 | $22.39 | $1.39 | 148,280.0 | -3.57% |
| 2024-01 | $25.37 | $23.42 | $1.95 | 229,695.0 | -6.01% |
0.33%
자본화:
|
볼륨(24시간):