Stockscreener 앱 받기
23.87
0.75%
0.1769
시간 외 거래:
23.87
-0.0016
-0.01%
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $23.96 | $23.75 | $0.2094 | 23,910.0 | +0.75% |
| 2025-02-04 | $23.69 | $23.49 | $0.2047 | 4,540.0 | +0.21% |
| 2025-02-03 | $23.67 | $23.28 | $0.3911 | 7,967.0 | -0.02% |
| 2025-01-31 | $23.83 | $23.54 | $0.29 | 5,513.0 | +0.04% |
| 2025-01-30 | $23.75 | $23.49 | $0.26 | 4,344.0 | +0.85% |
| 2025-01-29 | $23.92 | $23.35 | $0.57 | 3,660.0 | -1.68% |
| 2025-01-28 | $24.26 | $23.83 | $0.4327 | 58,081.0 | -1.61% |
| 2025-01-27 | $24.30 | $24.02 | $0.2799 | 8,032.0 | +2.67% |
| 2025-01-24 | $23.69 | $23.45 | $0.2398 | 53,689.0 | +0.55% |
| 2025-01-23 | $23.47 | $23.24 | $0.23 | 30,194.0 | +0.21% |
| 2025-01-22 | $23.89 | $23.42 | $0.47 | 9,598.0 | -2.81% |
| 2025-01-21 | $24.11 | $23.81 | $0.30 | 14,627.0 | +1.54% |
| 2025-01-17 | $23.88 | $23.70 | $0.18 | 7,612.0 | +0.00% |
| 2025-01-16 | $23.73 | $23.20 | $0.5293 | 33,309.0 | +2.02% |
| 2025-01-15 | $23.46 | $23.26 | $0.2012 | 3,555.0 | +0.43% |
| 2025-01-14 | $23.24 | $22.91 | $0.3299 | 5,099.0 | +1.22% |
| 2025-01-13 | $22.88 | $22.45 | $0.43 | 12,556.0 | +1.33% |
| 2025-01-10 | $22.70 | $22.36 | $0.34 | 8,261.0 | -2.12% |
| 2025-01-08 | $23.20 | $22.95 | $0.25 | 5,478.0 | -0.39% |
| 2025-01-07 | $23.49 | $23.09 | $0.3999 | 6,537.0 | -0.93% |
Netlease Corporate Real Estate Etf 주식 (NETL) 연도별 가격 이력
이 심층 분석에서는 Netlease Corporate Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NETL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netlease Corporate Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.96 | $23.28 | $0.6794 | 60,327.0 | +0.94% |
| 2025-01 | $24.30 | $22.36 | $1.94 | 312,755.0 | +0.53% |
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $23.08 | $2.70 | 355,366.0 | -9.73% |
| 2024-11 | $26.12 | $24.89 | $1.23 | 115,808.0 | +1.06% |
| 2024-10 | $27.31 | $25.52 | $1.79 | 111,475.0 | -6.05% |
| 2024-09 | $27.67 | $26.50 | $1.17 | 162,592.0 | +1.89% |
| 2024-08 | $26.69 | $24.71 | $1.98 | 366,272.0 | +3.79% |
| 2024-07 | $26.09 | $22.93 | $3.16 | 179,238.0 | +9.94% |
| 2024-06 | $23.53 | $22.81 | $0.7199 | 177,011.0 | +0.86% |
| 2024-05 | $24.21 | $22.44 | $1.77 | 181,761.0 | +2.54% |
| 2024-04 | $23.81 | $21.90 | $1.91 | 467,016.0 | -4.83% |
| 2024-03 | $23.75 | $22.56 | $1.19 | 180,574.0 | +4.88% |
| 2024-02 | $23.78 | $22.39 | $1.39 | 148,280.0 | -3.57% |
| 2024-01 | $25.37 | $23.42 | $1.95 | 229,695.0 | -6.01% |
Netlease Corporate Real Estate Etf 주식 (NETL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.30 | $23.08 | $2.22 | 296,608.0 | +8.25% |
| 2023-11 | $23.07 | $20.94 | $2.13 | 804,636.0 | +10.28% |
| 2023-10 | $21.92 | $20.13 | $1.79 | 301,758.0 | -3.01% |
| 2023-09 | $23.93 | $21.25 | $2.68 | 422,751.0 | -9.53% |
| 2023-08 | $24.55 | $22.93 | $1.62 | 469,497.0 | -2.87% |
| 2023-07 | $25.67 | $23.92 | $1.75 | 159,925.0 | +1.22% |
| 2023-06 | $24.82 | $23.33 | $1.49 | 462,730.0 | +2.32% |
| 2023-05 | $24.71 | $23.09 | $1.63 | 336,075.0 | -3.19% |
| 2023-04 | $25.32 | $23.63 | $1.69 | 231,612.0 | -2.40% |
| 2023-03 | $26.26 | $23.46 | $2.80 | 413,584.0 | -3.64% |
| 2023-02 | $27.84 | $25.93 | $1.91 | 240,336.0 | -4.63% |
| 2023-01 | $27.29 | $25.23 | $2.06 | 374,992.0 | +7.00% |
0.79%
자본화:
|
볼륨(24시간):