Stockscreener 앱 받기
11.58
0.61%
0.07
Nabors Energy Transition Corp Ii 주식 (NETD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $11.75 | $11.50 | $0.25 | 115,976.0 | +0.61% |
| 2025-11-20 | $11.59 | $11.49 | $0.10 | 342,747.0 | -0.78% |
| 2025-11-19 | $11.64 | $11.48 | $0.1581 | 181,449.0 | +0.35% |
| 2025-11-18 | $11.65 | $11.42 | $0.23 | 909,909.0 | +1.31% |
| 2025-11-17 | $11.41 | $11.34 | $0.07 | 169,841.0 | +0.62% |
| 2025-11-14 | $11.35 | $11.32 | $0.03 | 154,924.0 | +0.18% |
| 2025-11-13 | $11.33 | $11.30 | $0.03 | 13,355.0 | -0.44% |
| 2025-11-12 | $11.37 | $11.34 | $0.0333 | 1,130,244.0 | +0.26% |
| 2025-11-11 | $11.35 | $11.34 | $0.013 | 27,543.0 | +0.00% |
| 2025-11-10 | $11.35 | $11.34 | $0.015 | 313,751.0 | +0.09% |
| 2025-11-07 | $11.34 | $11.33 | $0.010 | 13,124.0 | -0.09% |
| 2025-11-06 | $11.35 | $11.34 | $0.0118 | 2,847.0 | -0.09% |
| 2025-11-05 | $11.37 | $11.32 | $0.05 | 47,302.0 | +0.11% |
| 2025-11-04 | $11.34 | $11.34 | $0.00 | 227.0 | +0.25% |
| 2025-11-03 | $11.32 | $11.29 | $0.0301 | 21,794.0 | -0.18% |
| 2025-10-31 | $11.37 | $11.31 | $0.06 | 3,128.0 | -0.09% |
| 2025-10-30 | $11.38 | $11.34 | $0.04 | 403,139.0 | +0.18% |
| 2025-10-29 | $11.36 | $11.31 | $0.05 | 536,259.0 | -0.26% |
| 2025-10-28 | $11.38 | $11.35 | $0.03 | 8,396.0 | +0.00% |
| 2025-10-27 | $11.40 | $11.34 | $0.06 | 136,062.0 | +0.09% |
| 2025-10-24 | $11.34 | $11.33 | $0.0142 | 4,803.0 | -0.09% |
Nabors Energy Transition Corp Ii 주식 (NETD) 연도별 가격 이력
이 심층 분석에서는 Nabors Energy Transition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NETD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nabors Energy Transition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nabors Energy Transition Corp Ii 주식 (NETD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.75 | $11.29 | $0.46 | 3,561,009.0 | +2.21% |
| 2025-10 | $11.45 | $11.20 | $0.25 | 4,894,204.0 | +1.07% |
| 2025-09 | $11.32 | $11.13 | $0.19 | 52,479.0 | -0.80% |
| 2025-08 | $11.31 | $11.18 | $0.13 | 86,810.0 | +0.44% |
| 2025-07 | $11.47 | $11.06 | $0.41 | 5,006,134.0 | +1.35% |
| 2025-06 | $11.12 | $11.05 | $0.07 | 4,846,660.0 | +0.45% |
| 2025-05 | $11.09 | $10.97 | $0.12 | 3,563,016.0 | +0.45% |
| 2025-04 | $11.10 | $10.94 | $0.16 | 5,262,205.0 | +0.46% |
| 2025-03 | $11.03 | $10.92 | $0.11 | 2,517,674.0 | +0.05% |
| 2025-02 | $11.10 | $10.84 | $0.26 | 11,175,751.0 | +0.97% |
| 2025-01 | $10.87 | $10.78 | $0.09 | 986,752.0 | +0.37% |
Nabors Energy Transition Corp Ii 주식 (NETD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $10.73 | $0.09 | 719,945.0 | +0.84% |
| 2024-11 | $10.75 | $10.68 | $0.07 | 560,265.0 | +0.28% |
| 2024-10 | $10.70 | $10.64 | $0.0609 | 553,115.0 | +0.38% |
| 2024-09 | $10.69 | $10.57 | $0.115 | 1,509,765.0 | +0.38% |
| 2024-08 | $10.73 | $10.59 | $0.14 | 4,270,491.0 | +0.14% |
| 2024-07 | $10.79 | $10.53 | $0.26 | 2,490,803.0 | +0.71% |
| 2024-06 | $10.56 | $10.53 | $0.03 | 4,470,846.0 | -0.09% |
| 2024-05 | $10.67 | $10.50 | $0.17 | 3,242,477.0 | +0.19% |
| 2024-04 | $10.54 | $10.40 | $0.135 | 2,233,123.0 | +1.15% |
| 2024-03 | $10.46 | $10.38 | $0.0805 | 3,221,656.0 | -0.48% |
| 2024-02 | $10.69 | $10.43 | $0.26 | 3,440,520.0 | +0.00% |
| 2024-01 | $10.69 | $10.38 | $0.31 | 1,409,530.0 | +0.48% |
Nabors Energy Transition Corp Ii 주식 (NETD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.88 | $10.29 | $0.59 | 670,872.0 | +0.87% |
| 2023-11 | $10.45 | $10.21 | $0.24 | 1,950,207.0 | +0.88% |
| 2023-10 | $10.50 | $10.18 | $0.32 | 2,308,051.0 | +0.39% |
| 2023-09 | $10.20 | $10.15 | $0.05 | 3,062,443.0 | +0.00% |
0.10%
0.48%
자본화:
|
볼륨(24시간):