Stockscreener 앱 받기
20.52
4.08%
-0.87
시간 외 거래:
20.13
-0.39
-1.90%
National Energy Services Reunited Corp 주식 (NESR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $21.55 | $20.11 | $1.44 | 1,727,963.0 | -4.11% |
| 2026-02-11 | $21.60 | $20.71 | $0.89 | 1,934,142.0 | +3.81% |
| 2026-02-10 | $21.00 | $20.10 | $0.90 | 1,285,242.0 | -1.60% |
| 2026-02-09 | $21.35 | $20.85 | $0.50 | 1,026,967.0 | +0.34% |
| 2026-02-06 | $21.10 | $20.16 | $0.9395 | 1,010,179.0 | +3.68% |
| 2026-02-05 | $20.38 | $19.59 | $0.785 | 893,999.0 | -1.56% |
| 2026-02-04 | $20.99 | $20.00 | $0.99 | 1,500,927.0 | -1.92% |
| 2026-02-03 | $21.05 | $20.18 | $0.87 | 1,742,560.0 | +1.41% |
| 2026-02-02 | $20.89 | $19.23 | $1.66 | 1,534,145.0 | +4.47% |
| 2026-01-30 | $19.91 | $19.22 | $0.695 | 710,879.0 | +0.05% |
| 2026-01-29 | $20.37 | $19.38 | $0.99 | 1,073,810.0 | +1.92% |
| 2026-01-28 | $20.69 | $19.18 | $1.51 | 1,330,456.0 | -3.26% |
| 2026-01-27 | $20.56 | $19.85 | $0.7101 | 822,759.0 | -1.53% |
| 2026-01-26 | $20.50 | $19.93 | $0.57 | 928,835.0 | -0.73% |
| 2026-01-23 | $20.90 | $20.29 | $0.615 | 1,699,788.0 | +1.54% |
| 2026-01-22 | $20.12 | $19.50 | $0.62 | 1,740,545.0 | +1.31% |
| 2026-01-21 | $20.36 | $18.68 | $1.68 | 2,125,055.0 | +8.15% |
| 2026-01-20 | $18.47 | $18.04 | $0.43 | 479,594.0 | +0.96% |
| 2026-01-16 | $18.46 | $17.83 | $0.63 | 1,149,740.0 | -1.52% |
| 2026-01-15 | $18.55 | $17.94 | $0.61 | 672,689.0 | +0.87% |
| 2026-01-14 | $18.61 | $17.79 | $0.82 | 1,337,616.0 | +2.93% |
| 2026-01-13 | $18.00 | $17.24 | $0.76 | 1,459,267.0 | -0.17% |
National Energy Services Reunited Corp 주식 (NESR) 연도별 가격 이력
이 심층 분석에서는 National Energy Services Reunited Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NESR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Energy Services Reunited Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.60 | $19.23 | $2.37 | 14,384,087.0 | +4.22% |
| 2026-01 | $20.90 | $15.36 | $5.54 | 23,266,522.0 | +25.67% |
National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.64 | $13.74 | $1.90 | 17,035,722.0 | +12.12% |
| 2025-11 | $14.50 | $11.84 | $2.66 | 21,801,208.0 | +10.46% |
| 2025-10 | $14.50 | $9.95 | $4.55 | 24,555,266.0 | +23.00% |
| 2025-09 | $10.80 | $9.15 | $1.65 | 15,194,467.0 | +9.62% |
| 2025-08 | $9.38 | $6.24 | $3.13 | 15,565,485.0 | +40.33% |
| 2025-07 | $7.50 | $5.90 | $1.60 | 16,241,951.0 | +10.80% |
| 2025-06 | $6.52 | $5.47 | $1.05 | 21,581,268.0 | -2.59% |
| 2025-05 | $6.80 | $5.82 | $0.98 | 6,804,785.0 | -0.80% |
| 2025-04 | $7.76 | $5.20 | $2.56 | 8,176,473.0 | -15.35% |
| 2025-03 | $8.49 | $7.29 | $1.20 | 4,737,315.0 | -10.24% |
| 2025-02 | $9.50 | $7.79 | $1.71 | 2,983,359.0 | -13.23% |
| 2025-01 | $9.64 | $8.25 | $1.39 | 3,696,432.0 | +5.47% |
National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.42 | $8.14 | $1.28 | 2,393,111.0 | -0.57% |
| 2024-11 | $9.30 | $7.68 | $1.62 | 2,757,631.0 | -3.91% |
| 2024-10 | $9.73 | $8.91 | $0.819 | 1,781,461.0 | +0.00% |
3.81%
0.16%
자본화:
|
볼륨(24시간):