loading

National Energy Services Reunited Corp 주식 (NESR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $5.82 $5.47 $0.35 1,001,394.0 -1.25%
2025-06-04 $6.16 $5.51 $0.645 694,009.0 -6.03%
2025-06-03 $6.16 $5.47 $0.6872 1,037,645.0 -5.54%
2025-06-02 $6.52 $6.15 $0.37 716,982.0 +2.27%
2025-05-30 $6.64 $6.01 $0.63 392,537.0 -3.59%
2025-05-29 $6.41 $6.21 $0.20 222,802.0 +2.56%
2025-05-28 $6.57 $6.11 $0.46 454,844.0 -1.88%
2025-05-27 $6.55 $6.14 $0.41 676,500.0 +8.89%
2025-05-23 $6.29 $5.82 $0.465 582,002.0 -5.80%
2025-05-22 $6.28 $6.05 $0.23 503,899.0 -0.64%
2025-05-21 $6.37 $6.06 $0.31 231,034.0 -0.79%
2025-05-20 $6.60 $6.25 $0.355 200,757.0 -1.41%
2025-05-19 $6.55 $6.13 $0.4199 754,068.0 -1.08%
2025-05-16 $6.64 $6.44 $0.205 119,108.0 -2.56%
2025-05-15 $6.67 $6.32 $0.355 259,576.0 +1.69%
2025-05-14 $6.66 $6.45 $0.215 247,457.0 -2.10%
2025-05-13 $6.71 $6.47 $0.235 189,463.0 +2.62%
2025-05-12 $6.80 $6.40 $0.40 221,292.0 +4.34%
2025-05-09 $6.40 $6.20 $0.20 100,164.0 +0.00%
2025-05-08 $6.53 $6.01 $0.52 120,457.0 +2.81%
2025-05-07 $6.25 $5.95 $0.295 161,507.0 -3.35%

National Energy Services Reunited Corp 주식 (NESR) 연도별 가격 이력

이 심층 분석에서는 National Energy Services Reunited Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NESR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Energy Services Reunited Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.52 $5.47 $1.05 4,451,424.0 -10.36%
2025-05 $6.80 $5.82 $0.98 6,804,785.0 -0.80%
2025-04 $7.76 $5.20 $2.56 8,176,473.0 -15.35%
2025-03 $8.49 $7.29 $1.20 4,737,315.0 -10.24%
2025-02 $9.50 $7.79 $1.71 2,983,359.0 -13.23%
2025-01 $9.64 $8.25 $1.39 3,696,432.0 +5.47%

National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.42 $8.14 $1.28 2,393,111.0 -0.57%
2024-11 $9.30 $7.68 $1.62 2,757,631.0 -3.91%
2024-10 $9.73 $8.91 $0.819 1,781,461.0 +0.00%
oil_gas_equipment_services KGS
$36.44
price up icon 1.17%
$46.83
price up icon 0.47%
$25.65
price up icon 1.91%
oil_gas_equipment_services NOV
$12.28
price up icon 0.24%
oil_gas_equipment_services CHX
$24.30
price down icon 0.57%
oil_gas_equipment_services FTI
$31.78
price up icon 0.57%
자본화:     |  볼륨(24시간):