loading

National Energy Services Reunited Corp 주식 (NESR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $6.13 $5.79 $0.3352 8,941,894.0 -2.48%
2025-06-26 $6.06 $5.82 $0.24 622,382.0 +3.95%
2025-06-25 $5.99 $5.77 $0.22 550,747.0 -1.36%
2025-06-24 $5.91 $5.71 $0.195 594,818.0 +3.15%
2025-06-23 $6.17 $5.66 $0.51 813,801.0 -7.59%
2025-06-20 $6.35 $6.11 $0.24 713,708.0 -1.28%
2025-06-18 $6.45 $6.17 $0.28 1,013,235.0 +0.00%
2025-06-17 $6.33 $5.99 $0.335 357,198.0 +4.33%
2025-06-16 $6.13 $5.85 $0.28 490,729.0 -0.66%
2025-06-13 $6.25 $5.92 $0.33 483,660.0 -0.33%
2025-06-12 $6.17 $6.03 $0.14 298,298.0 -1.62%
2025-06-11 $6.25 $6.03 $0.22 469,358.0 +1.48%
2025-06-10 $6.35 $5.99 $0.36 423,564.0 -0.49%
2025-06-09 $6.29 $5.89 $0.39 607,911.0 +4.44%
2025-06-06 $5.87 $5.54 $0.33 581,430.0 +5.60%
2025-06-05 $5.82 $5.47 $0.35 1,001,394.0 -1.25%
2025-06-04 $6.16 $5.51 $0.645 694,009.0 -6.03%
2025-06-03 $6.16 $5.47 $0.6872 1,037,645.0 -5.54%
2025-06-02 $6.52 $6.15 $0.37 716,982.0 +2.27%
2025-05-30 $6.64 $6.01 $0.63 392,537.0 -3.59%

National Energy Services Reunited Corp 주식 (NESR) 연도별 가격 이력

이 심층 분석에서는 National Energy Services Reunited Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NESR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Energy Services Reunited Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.52 $5.47 $1.05 29,354,657.0 -4.53%
2025-05 $6.80 $5.82 $0.98 6,804,785.0 -0.80%
2025-04 $7.76 $5.20 $2.56 8,176,473.0 -15.35%
2025-03 $8.49 $7.29 $1.20 4,737,315.0 -10.24%
2025-02 $9.50 $7.79 $1.71 2,983,359.0 -13.23%
2025-01 $9.64 $8.25 $1.39 3,696,432.0 +5.47%

National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.42 $8.14 $1.28 2,393,111.0 -0.57%
2024-11 $9.30 $7.68 $1.62 2,757,631.0 -3.91%
2024-10 $9.73 $8.91 $0.819 1,781,461.0 +0.00%
oil_gas_equipment_services WHD
$44.32
price down icon 0.72%
$50.08
price down icon 0.04%
$25.00
price down icon 0.87%
oil_gas_equipment_services CHX
$24.96
price up icon 0.40%
oil_gas_equipment_services NOV
$12.73
price down icon 2.08%
oil_gas_equipment_services FTI
$34.54
price down icon 1.14%
자본화:     |  볼륨(24시간):