Stockscreener 앱 받기
24.41
1.24%
0.30
시간 외 거래:
24.30
-0.11
-0.45%
National Energy Services Reunited Corp 주식 (NESR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $24.52 | $23.78 | $0.74 | 2,362,744.0 | +1.24% |
| 2026-05-04 | $24.94 | $23.62 | $1.32 | 1,442,231.0 | -2.55% |
| 2026-05-01 | $24.99 | $23.82 | $1.17 | 1,249,419.0 | -0.80% |
| 2026-04-30 | $25.08 | $23.90 | $1.18 | 2,736,411.0 | +2.85% |
| 2026-04-29 | $25.64 | $24.15 | $1.49 | 1,565,561.0 | -3.04% |
| 2026-04-28 | $25.34 | $24.74 | $0.605 | 1,234,943.0 | +0.72% |
| 2026-04-27 | $24.94 | $24.17 | $0.7665 | 1,673,231.0 | +1.60% |
| 2026-04-24 | $24.64 | $23.14 | $1.49 | 1,281,694.0 | +3.47% |
| 2026-04-23 | $24.20 | $23.10 | $1.10 | 1,389,395.0 | -0.38% |
| 2026-04-22 | $24.60 | $23.45 | $1.15 | 1,659,855.0 | -0.67% |
| 2026-04-21 | $24.23 | $23.51 | $0.7211 | 1,308,756.0 | +1.44% |
| 2026-04-20 | $24.19 | $23.07 | $1.12 | 1,234,113.0 | -3.13% |
| 2026-04-17 | $25.30 | $23.39 | $1.91 | 2,809,508.0 | +3.32% |
| 2026-04-16 | $23.57 | $22.89 | $0.68 | 1,604,492.0 | +1.21% |
| 2026-04-15 | $24.09 | $22.83 | $1.26 | 2,566,679.0 | -0.09% |
| 2026-04-14 | $23.95 | $22.75 | $1.20 | 2,000,743.0 | +0.17% |
| 2026-04-13 | $23.55 | $22.65 | $0.895 | 1,501,426.0 | +0.91% |
| 2026-04-10 | $23.99 | $22.80 | $1.19 | 1,422,162.0 | -3.40% |
| 2026-04-09 | $24.61 | $23.60 | $1.01 | 2,071,730.0 | -1.00% |
| 2026-04-08 | $24.85 | $22.70 | $2.15 | 4,715,980.0 | +10.93% |
| 2026-04-07 | $21.70 | $20.57 | $1.13 | 1,116,631.0 | +2.31% |
National Energy Services Reunited Corp 주식 (NESR) 연도별 가격 이력
이 심층 분석에서는 National Energy Services Reunited Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NESR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Energy Services Reunited Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.99 | $23.62 | $1.37 | 7,417,138.0 | -2.13% |
| 2026-04 | $25.64 | $20.57 | $5.07 | 38,193,644.0 | +16.16% |
| 2026-03 | $25.20 | $18.46 | $6.74 | 56,810,419.0 | -14.29% |
| 2026-02 | $26.85 | $19.23 | $7.62 | 34,018,673.0 | +27.29% |
| 2026-01 | $20.90 | $15.36 | $5.54 | 23,266,522.0 | +25.67% |
National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.64 | $13.74 | $1.90 | 17,035,722.0 | +12.12% |
| 2025-11 | $14.50 | $11.84 | $2.66 | 21,801,208.0 | +10.46% |
| 2025-10 | $14.50 | $9.95 | $4.55 | 24,555,266.0 | +23.00% |
| 2025-09 | $10.80 | $9.15 | $1.65 | 15,194,467.0 | +9.62% |
| 2025-08 | $9.38 | $6.24 | $3.13 | 15,565,485.0 | +40.33% |
| 2025-07 | $7.50 | $5.90 | $1.60 | 16,241,951.0 | +10.80% |
| 2025-06 | $6.52 | $5.47 | $1.05 | 21,581,268.0 | -2.59% |
| 2025-05 | $6.80 | $5.82 | $0.98 | 6,804,785.0 | -0.80% |
| 2025-04 | $7.76 | $5.20 | $2.56 | 8,176,473.0 | -15.35% |
| 2025-03 | $8.49 | $7.29 | $1.20 | 4,737,315.0 | -10.24% |
| 2025-02 | $9.50 | $7.79 | $1.71 | 2,983,359.0 | -13.23% |
| 2025-01 | $9.64 | $8.25 | $1.39 | 3,696,432.0 | +5.47% |
National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.42 | $8.14 | $1.28 | 2,393,111.0 | -0.57% |
| 2024-11 | $9.30 | $7.68 | $1.62 | 2,757,631.0 | -3.91% |
| 2024-10 | $9.73 | $8.91 | $0.819 | 1,781,461.0 | +0.00% |
0.68%
4.11%
자본화:
|
볼륨(24시간):