Stockscreener 앱 받기
19.12
2.35%
-0.46
National Energy Services Reunited Corp 주식 (NESR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $19.54 | $18.45 | $1.09 | 1,599,607.0 | -2.20% |
| 2026-10-14 | $20.98 | $19.25 | $1.73 | 4,630,242.0 | -6.89% |
| 2026-10-13 | $21.30 | $20.43 | $0.875 | 3,258,965.0 | +0.62% |
| 2026-10-12 | $23.06 | $20.83 | $2.23 | 4,497,917.0 | -8.25% |
| 2026-10-09 | $23.46 | $22.58 | $0.88 | 2,035,740.0 | -1.98% |
| 2026-10-08 | $23.97 | $23.03 | $0.94 | 2,632,212.0 | -1.65% |
| 2026-10-07 | $24.41 | $23.54 | $0.87 | 2,595,961.0 | -3.59% |
| 2026-10-06 | $25.00 | $23.61 | $1.39 | 3,651,150.0 | +1.79% |
| 2026-10-05 | $25.11 | $24.01 | $1.10 | 2,980,389.0 | -2.39% |
| 2026-10-02 | $26.02 | $24.46 | $1.56 | 3,230,037.0 | -1.06% |
| 2026-10-01 | $25.62 | $24.36 | $1.26 | 2,996,483.0 | -2.10% |
| 2026-09-30 | $27.23 | $25.13 | $2.10 | 4,391,267.0 | -3.85% |
| 2026-09-29 | $28.93 | $25.77 | $3.16 | 5,303,425.0 | -11.14% |
| 2026-09-28 | $32.52 | $29.75 | $2.77 | 2,352,709.0 | -7.22% |
| 2026-09-25 | $33.27 | $31.95 | $1.32 | 1,405,427.0 | -1.95% |
| 2026-09-24 | $33.18 | $32.34 | $0.84 | 1,433,254.0 | -0.12% |
| 2026-09-23 | $33.08 | $32.11 | $0.97 | 998,817.0 | -0.85% |
| 2026-09-22 | $33.63 | $32.40 | $1.23 | 1,969,521.0 | +2.13% |
| 2026-09-21 | $32.82 | $32.00 | $0.8248 | 1,795,988.0 | -0.55% |
| 2026-09-18 | $32.98 | $32.08 | $0.90 | 3,127,647.0 | +0.28% |
| 2026-09-17 | $32.99 | $31.68 | $1.31 | 2,489,675.0 | +3.18% |
| 2026-09-16 | $32.63 | $30.75 | $1.88 | 1,281,664.0 | -1.87% |
| 2026-09-15 | $33.34 | $31.93 | $1.41 | 1,614,562.0 | -1.99% |
National Energy Services Reunited Corp 주식 (NESR) 연도별 가격 이력
이 심층 분석에서는 National Energy Services Reunited Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NESR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Energy Services Reunited Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.02 | $18.45 | $7.57 | 34,108,703.0 | -24.81% |
| 2026-09 | $35.45 | $25.13 | $10.32 | 39,629,854.0 | -27.46% |
| 2026-08 | $36.94 | $26.04 | $10.90 | 46,038,702.0 | +30.23% |
| 2026-07 | $30.25 | $24.37 | $5.88 | 40,976,976.0 | -9.92% |
| 2026-06 | $30.31 | $23.41 | $6.90 | 52,582,488.0 | +22.92% |
| 2026-05 | $27.25 | $23.07 | $4.18 | 38,615,885.0 | -2.37% |
| 2026-04 | $25.64 | $20.57 | $5.07 | 38,193,644.0 | +16.16% |
| 2026-03 | $25.20 | $18.46 | $6.74 | 56,810,419.0 | -14.29% |
| 2026-02 | $26.85 | $19.23 | $7.62 | 34,018,673.0 | +27.29% |
| 2026-01 | $20.90 | $15.36 | $5.54 | 23,266,522.0 | +25.67% |
National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.64 | $13.74 | $1.90 | 17,035,722.0 | +12.12% |
| 2025-11 | $14.50 | $11.84 | $2.66 | 21,801,208.0 | +10.46% |
| 2025-10 | $14.50 | $9.95 | $4.55 | 24,555,266.0 | +23.00% |
| 2025-09 | $10.80 | $9.15 | $1.65 | 15,194,467.0 | +9.62% |
| 2025-08 | $9.38 | $6.24 | $3.13 | 15,565,485.0 | +40.33% |
| 2025-07 | $7.50 | $5.90 | $1.60 | 16,241,951.0 | +10.80% |
| 2025-06 | $6.52 | $5.47 | $1.05 | 21,581,268.0 | -2.59% |
| 2025-05 | $6.80 | $5.82 | $0.98 | 6,804,785.0 | -0.80% |
| 2025-04 | $7.76 | $5.20 | $2.56 | 8,176,473.0 | -15.35% |
| 2025-03 | $8.49 | $7.29 | $1.20 | 4,737,315.0 | -10.24% |
| 2025-02 | $9.50 | $7.79 | $1.71 | 2,983,359.0 | -13.23% |
| 2025-01 | $9.64 | $8.25 | $1.39 | 3,696,432.0 | +5.47% |
National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.42 | $8.14 | $1.28 | 2,393,111.0 | -0.57% |
| 2024-11 | $9.30 | $7.68 | $1.62 | 2,757,631.0 | -3.91% |
| 2024-10 | $9.73 | $8.91 | $0.819 | 1,781,461.0 | +0.00% |
1.94%
자본화:
|
볼륨(24시간):