Stockscreener 앱 받기
3.19
0.00%
0.00
Nephros Inc 주식 (NEPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $3.18 | $3.15 | $0.035 | 2,759.0 | -0.32% |
| 2026-06-16 | $3.37 | $3.10 | $0.27 | 34,293.0 | +1.92% |
| 2026-06-15 | $3.33 | $3.13 | $0.205 | 11,594.0 | -6.29% |
| 2026-06-12 | $3.35 | $3.21 | $0.14 | 3,449.0 | +0.30% |
| 2026-06-11 | $3.33 | $3.22 | $0.11 | 1,535.0 | +4.06% |
| 2026-06-10 | $3.27 | $3.19 | $0.079 | 8,510.0 | -1.54% |
| 2026-06-09 | $3.40 | $3.25 | $0.15 | 13,491.0 | -4.13% |
| 2026-06-08 | $3.48 | $3.32 | $0.152 | 12,603.0 | -0.88% |
| 2026-06-05 | $3.67 | $3.34 | $0.3301 | 11,233.0 | -4.74% |
| 2026-06-04 | $3.72 | $3.52 | $0.20 | 14,512.0 | -1.37% |
| 2026-06-03 | $3.81 | $3.59 | $0.22 | 8,720.0 | -4.21% |
| 2026-06-02 | $3.82 | $3.59 | $0.2288 | 31,369.0 | +2.98% |
| 2026-06-01 | $3.70 | $3.60 | $0.10 | 12,255.0 | +0.82% |
| 2026-05-29 | $3.72 | $3.60 | $0.1174 | 4,935.0 | -1.08% |
| 2026-05-28 | $3.71 | $3.54 | $0.1728 | 7,566.0 | +2.92% |
| 2026-05-27 | $3.63 | $3.50 | $0.13 | 28,627.0 | +0.42% |
| 2026-05-26 | $3.61 | $3.47 | $0.1399 | 20,845.0 | +3.17% |
| 2026-05-22 | $3.69 | $3.43 | $0.26 | 41,915.0 | -5.96% |
| 2026-05-21 | $3.76 | $3.53 | $0.2256 | 23,171.0 | +3.51% |
| 2026-05-20 | $3.65 | $3.52 | $0.13 | 30,732.0 | -1.79% |
| 2026-05-19 | $3.78 | $3.54 | $0.24 | 22,919.0 | -1.36% |
Nephros Inc 주식 (NEPH) 연도별 가격 이력
이 심층 분석에서는 Nephros Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nephros Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nephros Inc 주식 (NEPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $3.82 | $3.10 | $0.7188 | 166,323.0 | -13.12% |
| 2026-05 | $3.78 | $2.90 | $0.88 | 697,250.0 | +15.82% |
| 2026-04 | $3.37 | $2.66 | $0.7071 | 488,992.0 | +6.04% |
| 2026-03 | $4.24 | $2.77 | $1.47 | 1,063,997.0 | -23.79% |
| 2026-02 | $4.69 | $3.58 | $1.11 | 891,001.0 | -9.28% |
| 2026-01 | $5.46 | $4.18 | $1.28 | 1,006,336.0 | -11.68% |
Nephros Inc 주식 (NEPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.97 | $4.45 | $1.52 | 1,152,980.0 | -3.28% |
| 2025-11 | $6.42 | $3.66 | $2.76 | 1,487,873.0 | -14.39% |
| 2025-10 | $5.98 | $4.52 | $1.46 | 1,875,326.0 | +20.51% |
| 2025-09 | $4.94 | $3.62 | $1.32 | 1,298,975.0 | +26.81% |
| 2025-08 | $4.95 | $2.89 | $2.06 | 1,095,656.0 | +5.07% |
| 2025-07 | $4.25 | $3.35 | $0.90 | 559,698.0 | -13.20% |
| 2025-06 | $5.00 | $2.87 | $2.13 | 1,368,356.0 | +50.37% |
| 2025-05 | $3.15 | $1.64 | $1.51 | 447,037.0 | +36.00% |
| 2025-04 | $2.22 | $1.66 | $0.559 | 210,656.0 | +16.28% |
| 2025-03 | $1.84 | $1.39 | $0.45 | 253,589.0 | +13.91% |
| 2025-02 | $1.69 | $1.46 | $0.2282 | 395,415.0 | -5.03% |
| 2025-01 | $1.72 | $1.45 | $0.27 | 183,727.0 | +8.16% |
Nephros Inc 주식 (NEPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.64 | $1.46 | $0.18 | 148,033.0 | -4.52% |
| 2024-11 | $1.67 | $1.39 | $0.2764 | 217,953.0 | +6.90% |
| 2024-10 | $1.72 | $1.36 | $0.3507 | 312,461.0 | -15.20% |
| 2024-09 | $1.92 | $1.67 | $0.25 | 153,779.0 | -6.56% |
| 2024-08 | $2.27 | $1.75 | $0.52 | 331,146.0 | -16.44% |
| 2024-07 | $2.42 | $2.02 | $0.3999 | 265,769.0 | +3.79% |
| 2024-06 | $2.23 | $1.99 | $0.245 | 166,878.0 | -3.21% |
| 2024-05 | $2.55 | $2.05 | $0.50 | 415,261.0 | -2.24% |
| 2024-04 | $2.40 | $1.97 | $0.435 | 324,282.0 | +1.83% |
| 2024-03 | $3.26 | $2.06 | $1.20 | 380,035.0 | -30.70% |
| 2024-02 | $3.83 | $3.01 | $0.8189 | 360,991.0 | -10.99% |
| 2024-01 | $4.00 | $3.20 | $0.80 | 485,466.0 | +2.60% |
1.00%
자본화:
|
볼륨(24시간):