Stockscreener 앱 받기
10.44
0.48%
-0.05
시간 외 거래:
10.34
-0.10
-0.96%
Nextera Energy Partners Lp 주식 (NEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $10.75 | $9.98 | $0.77 | 14,446,340.0 | -0.48% |
| 2025-01-29 | $11.56 | $10.32 | $1.24 | 14,757,732.0 | -11.33% |
| 2025-01-28 | $12.65 | $10.69 | $1.96 | 21,780,979.0 | -25.13% |
| 2025-01-27 | $17.05 | $15.25 | $1.80 | 4,137,418.0 | +0.64% |
| 2025-01-24 | $17.08 | $15.61 | $1.47 | 3,904,776.0 | -6.77% |
| 2025-01-23 | $16.87 | $15.58 | $1.29 | 3,296,382.0 | +5.71% |
| 2025-01-22 | $16.72 | $15.90 | $0.82 | 5,940,047.0 | -4.90% |
| 2025-01-21 | $17.16 | $16.74 | $0.42 | 1,784,770.0 | -1.76% |
| 2025-01-17 | $17.30 | $16.93 | $0.37 | 1,009,657.0 | +0.83% |
| 2025-01-16 | $17.24 | $16.25 | $0.99 | 1,339,537.0 | +0.83% |
| 2025-01-15 | $17.37 | $16.68 | $0.69 | 1,564,165.0 | -0.12% |
| 2025-01-14 | $17.73 | $16.77 | $0.96 | 1,604,711.0 | -3.17% |
| 2025-01-13 | $17.53 | $16.66 | $0.87 | 2,184,865.0 | -3.99% |
| 2025-01-10 | $18.25 | $17.77 | $0.48 | 915,520.0 | -1.10% |
| 2025-01-08 | $18.67 | $17.99 | $0.68 | 1,066,379.0 | -3.23% |
| 2025-01-07 | $19.28 | $18.63 | $0.65 | 1,062,167.0 | +0.80% |
| 2025-01-06 | $18.99 | $18.55 | $0.44 | 1,183,455.0 | +0.11% |
| 2025-01-03 | $18.90 | $18.38 | $0.52 | 1,380,568.0 | +2.86% |
| 2025-01-02 | $18.46 | $17.73 | $0.73 | 929,444.0 | +2.13% |
Nextera Energy Partners Lp 주식 (NEP) 연도별 가격 이력
이 심층 분석에서는 Nextera Energy Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextera Energy Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextera Energy Partners Lp 주식 (NEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.28 | $9.98 | $9.30 | 98,735,252.0 | -41.35% |
Nextera Energy Partners Lp 주식 (NEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.02 | $16.78 | $3.24 | 30,945,459.0 | +0.69% |
| 2024-11 | $20.82 | $15.55 | $5.27 | 46,703,917.0 | -9.72% |
| 2024-10 | $27.26 | $19.03 | $8.23 | 49,168,691.0 | -29.94% |
| 2024-09 | $28.25 | $24.03 | $4.22 | 20,262,637.0 | +10.26% |
| 2024-08 | $26.40 | $23.68 | $2.72 | 27,531,496.0 | -1.96% |
| 2024-07 | $29.03 | $24.15 | $4.88 | 39,194,146.0 | -7.56% |
| 2024-06 | $34.05 | $27.07 | $6.98 | 24,411,228.0 | -18.01% |
| 2024-05 | $35.15 | $28.24 | $6.91 | 36,024,542.0 | +18.86% |
| 2024-04 | $30.57 | $26.46 | $4.11 | 28,707,780.0 | -5.72% |
| 2024-03 | $30.12 | $26.83 | $3.29 | 26,504,308.0 | +9.50% |
| 2024-02 | $31.56 | $26.27 | $5.29 | 25,236,936.0 | -7.97% |
| 2024-01 | $31.43 | $25.50 | $5.93 | 33,861,490.0 | -1.84% |
Nextera Energy Partners Lp 주식 (NEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.33 | $23.27 | $8.06 | 30,298,687.0 | +29.18% |
| 2023-11 | $29.17 | $22.33 | $6.84 | 45,479,786.0 | -13.04% |
| 2023-10 | $29.37 | $20.17 | $9.20 | 91,754,511.0 | -8.86% |
| 2023-09 | $51.27 | $29.02 | $22.25 | 43,699,661.0 | -40.46% |
| 2023-08 | $55.03 | $44.24 | $10.79 | 25,564,762.0 | -8.39% |
| 2023-07 | $59.90 | $53.60 | $6.30 | 16,026,712.0 | -7.15% |
| 2023-06 | $63.89 | $56.29 | $7.60 | 14,725,673.0 | -2.14% |
| 2023-05 | $63.19 | $51.58 | $11.61 | 25,071,682.0 | +4.19% |
| 2023-04 | $64.43 | $55.66 | $8.77 | 23,774,503.0 | -5.33% |
| 2023-03 | $67.68 | $57.50 | $10.18 | 24,220,267.0 | -8.32% |
| 2023-02 | $75.74 | $65.79 | $9.95 | 11,005,297.0 | -9.60% |
| 2023-01 | $77.21 | $69.50 | $7.71 | 13,562,850.0 | +4.58% |
2.94%
1.76%
자본화:
|
볼륨(24시간):