Stockscreener 앱 받기
16.29
1.67%
0.205
Nextera Energy Partners Lp 주식 (NEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.37 | $16.06 | $0.31 | 148,625.0 | +1.18% |
| 2024-11-20 | $16.13 | $15.68 | $0.4541 | 1,359,183.0 | +1.32% |
| 2024-11-19 | $16.27 | $15.75 | $0.5153 | 1,312,757.0 | -1.00% |
| 2024-11-18 | $16.40 | $15.88 | $0.52 | 1,917,658.0 | -2.43% |
| 2024-11-15 | $17.00 | $16.23 | $0.77 | 1,881,919.0 | -3.24% |
| 2024-11-14 | $17.38 | $16.64 | $0.74 | 1,973,423.0 | +1.92% |
| 2024-11-13 | $16.72 | $16.07 | $0.6526 | 1,928,149.0 | +4.13% |
| 2024-11-12 | $17.12 | $15.55 | $1.57 | 5,507,027.0 | -7.46% |
| 2024-11-11 | $17.75 | $17.07 | $0.68 | 2,566,043.0 | -1.20% |
| 2024-11-08 | $18.23 | $17.31 | $0.9176 | 3,095,371.0 | -4.16% |
| 2024-11-07 | $18.68 | $18.04 | $0.64 | 2,862,518.0 | -1.40% |
| 2024-11-06 | $18.70 | $17.94 | $0.76 | 4,367,665.0 | -10.40% |
| 2024-11-05 | $20.82 | $19.89 | $0.925 | 2,849,347.0 | +2.38% |
| 2024-11-04 | $20.55 | $19.31 | $1.24 | 3,528,355.0 | +4.88% |
| 2024-11-01 | $19.56 | $19.12 | $0.44 | 1,980,538.0 | -0.52% |
| 2024-10-31 | $19.60 | $19.03 | $0.57 | 1,761,057.0 | +0.83% |
| 2024-10-30 | $19.64 | $19.16 | $0.483 | 1,980,374.0 | -0.42% |
| 2024-10-29 | $20.25 | $19.18 | $1.07 | 4,812,642.0 | -5.54% |
| 2024-10-28 | $21.15 | $20.39 | $0.76 | 3,184,920.0 | -3.32% |
| 2024-10-25 | $21.57 | $20.78 | $0.795 | 2,895,295.0 | +0.52% |
| 2024-10-24 | $21.57 | $20.28 | $1.29 | 5,992,951.0 | -0.10% |
| 2024-10-23 | $23.50 | $20.82 | $2.68 | 10,280,995.0 | -16.26% |
| 2024-10-22 | $25.32 | $24.87 | $0.45 | 1,392,834.0 | -0.59% |
Nextera Energy Partners Lp 주식 (NEP) 연도별 가격 이력
이 심층 분석에서는 Nextera Energy Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextera Energy Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextera Energy Partners Lp 주식 (NEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.82 | $15.55 | $5.27 | 37,278,578.0 | -15.92% |
| 2024-10 | $27.26 | $19.03 | $8.23 | 49,168,691.0 | -29.94% |
| 2024-09 | $28.25 | $24.03 | $4.22 | 20,262,637.0 | +10.26% |
| 2024-08 | $26.40 | $23.68 | $2.72 | 27,531,496.0 | -1.96% |
| 2024-07 | $29.03 | $24.15 | $4.88 | 39,194,146.0 | -7.56% |
| 2024-06 | $34.05 | $27.07 | $6.98 | 24,411,228.0 | -18.01% |
| 2024-05 | $35.15 | $28.24 | $6.91 | 36,024,542.0 | +18.86% |
| 2024-04 | $30.57 | $26.46 | $4.11 | 28,707,780.0 | -5.72% |
| 2024-03 | $30.12 | $26.83 | $3.29 | 26,504,308.0 | +9.50% |
| 2024-02 | $31.56 | $26.27 | $5.29 | 25,236,936.0 | -7.97% |
| 2024-01 | $31.43 | $25.50 | $5.93 | 33,861,490.0 | -1.84% |
Nextera Energy Partners Lp 주식 (NEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.33 | $23.27 | $8.06 | 30,298,687.0 | +29.18% |
| 2023-11 | $29.17 | $22.33 | $6.84 | 45,479,786.0 | -13.04% |
| 2023-10 | $29.37 | $20.17 | $9.20 | 91,754,511.0 | -8.86% |
| 2023-09 | $51.27 | $29.02 | $22.25 | 43,699,661.0 | -40.46% |
| 2023-08 | $55.03 | $44.24 | $10.79 | 25,564,762.0 | -8.39% |
| 2023-07 | $59.90 | $53.60 | $6.30 | 16,026,712.0 | -7.15% |
| 2023-06 | $63.89 | $56.29 | $7.60 | 14,725,673.0 | -2.14% |
| 2023-05 | $63.19 | $51.58 | $11.61 | 25,071,682.0 | +4.19% |
| 2023-04 | $64.43 | $55.66 | $8.77 | 23,774,503.0 | -5.33% |
| 2023-03 | $67.68 | $57.50 | $10.18 | 24,220,267.0 | -8.32% |
| 2023-02 | $75.74 | $65.79 | $9.95 | 11,005,297.0 | -9.60% |
| 2023-01 | $77.21 | $69.50 | $7.71 | 13,562,850.0 | +4.58% |
Nextera Energy Partners Lp 주식 (NEP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $81.32 | $69.50 | $11.82 | 13,022,690.0 | -12.92% |
| 2022-11 | $80.66 | $72.83 | $7.83 | 7,820,671.0 | +8.67% |
| 2022-10 | $77.70 | $66.83 | $10.88 | 9,628,109.0 | +2.43% |
| 2022-09 | $86.06 | $72.27 | $13.79 | 9,906,608.0 | -11.91% |
| 2022-08 | $85.58 | $78.44 | $7.14 | 11,382,328.0 | -0.79% |
| 2022-07 | $84.77 | $71.50 | $13.27 | 9,160,603.0 | +11.57% |
| 2022-06 | $77.78 | $67.07 | $10.70 | 11,367,653.0 | +3.50% |
| 2022-05 | $72.64 | $61.31 | $11.33 | 11,098,540.0 | +7.49% |
| 2022-04 | $84.76 | $66.49 | $18.27 | 11,203,195.0 | -20.03% |
| 2022-03 | $84.57 | $76.83 | $7.74 | 9,587,647.0 | +6.86% |
| 2022-02 | $78.10 | $69.80 | $8.30 | 8,332,079.0 | +3.71% |
| 2022-01 | $84.54 | $69.80 | $14.74 | 14,146,632.0 | -10.88% |
0.07%
1.92%
자본화:
|
볼륨(24시간):