Stockscreener 앱 받기
33.84
0.47%
-0.16
시간 외 거래:
33.86
0.02
+0.06%
NextEra Energy Partners LP 주식 (NEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $34.19 | $33.56 | $0.63 | 1,369,043.0 | -0.47% |
| 2024-05-16 | $34.18 | $33.33 | $0.855 | 1,389,683.0 | +1.19% |
| 2024-05-15 | $35.06 | $33.47 | $1.59 | 1,918,029.0 | +0.57% |
| 2024-05-14 | $33.53 | $31.81 | $1.72 | 2,402,502.0 | +6.57% |
| 2024-05-13 | $32.12 | $31.28 | $0.84 | 1,023,778.0 | -0.35% |
| 2024-05-10 | $33.19 | $31.36 | $1.83 | 1,830,479.0 | -2.78% |
| 2024-05-09 | $32.44 | $30.07 | $2.37 | 2,103,206.0 | +7.40% |
| 2024-05-08 | $30.24 | $29.65 | $0.59 | 909,156.0 | -0.03% |
| 2024-05-07 | $30.95 | $30.06 | $0.89 | 1,431,869.0 | -1.25% |
| 2024-05-06 | $30.66 | $29.55 | $1.11 | 2,101,697.0 | -1.26% |
| 2024-05-03 | $31.95 | $30.03 | $1.92 | 2,914,364.0 | +4.50% |
| 2024-05-02 | $29.81 | $28.54 | $1.27 | 1,764,987.0 | +3.39% |
| 2024-05-01 | $29.11 | $28.24 | $0.87 | 1,288,931.0 | +0.88% |
| 2024-04-30 | $29.11 | $28.34 | $0.775 | 1,428,847.0 | -2.81% |
| 2024-04-29 | $29.55 | $29.01 | $0.54 | 1,187,604.0 | +0.86% |
| 2024-04-26 | $29.57 | $28.90 | $0.6699 | 1,353,733.0 | -0.89% |
| 2024-04-25 | $29.55 | $28.90 | $0.6499 | 1,129,034.0 | -1.48% |
| 2024-04-24 | $29.63 | $28.53 | $1.10 | 1,768,456.0 | +2.99% |
| 2024-04-23 | $29.80 | $28.07 | $1.73 | 2,960,424.0 | +4.77% |
| 2024-04-22 | $27.72 | $26.91 | $0.8099 | 1,136,926.0 | +1.18% |
| 2024-04-19 | $27.55 | $26.91 | $0.64 | 750,071.0 | +0.26% |
| 2024-04-18 | $27.44 | $26.72 | $0.72 | 1,166,848.0 | -1.13% |
NextEra Energy Partners LP 주식 (NEP) 연도별 가격 이력
이 심층 분석에서는 NextEra Energy Partners LP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NextEra Energy Partners LP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NextEra Energy Partners LP 주식 (NEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $35.06 | $28.24 | $6.82 | 23,816,767.0 | +19.32% |
| 2024-04 | $30.57 | $26.46 | $4.11 | 28,707,780.0 | -5.72% |
| 2024-03 | $30.12 | $26.83 | $3.29 | 26,504,308.0 | +9.50% |
| 2024-02 | $31.56 | $26.27 | $5.29 | 25,236,936.0 | -7.97% |
| 2024-01 | $31.43 | $25.50 | $5.93 | 33,861,490.0 | -1.84% |
NextEra Energy Partners LP 주식 (NEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.33 | $23.27 | $8.06 | 30,298,687.0 | +29.18% |
| 2023-11 | $29.17 | $22.33 | $6.84 | 45,479,786.0 | -13.04% |
| 2023-10 | $29.37 | $20.17 | $9.20 | 91,754,511.0 | -8.86% |
| 2023-09 | $51.27 | $29.02 | $22.25 | 43,699,661.0 | -40.46% |
| 2023-08 | $55.03 | $44.24 | $10.79 | 25,564,762.0 | -8.39% |
| 2023-07 | $59.90 | $53.60 | $6.30 | 16,026,712.0 | -7.15% |
| 2023-06 | $63.89 | $56.29 | $7.60 | 14,725,673.0 | -2.14% |
| 2023-05 | $63.19 | $51.58 | $11.61 | 25,071,682.0 | +4.19% |
| 2023-04 | $64.43 | $55.66 | $8.77 | 23,774,503.0 | -5.33% |
| 2023-03 | $67.68 | $57.50 | $10.18 | 24,220,267.0 | -8.32% |
| 2023-02 | $75.74 | $65.79 | $9.95 | 11,005,297.0 | -9.60% |
| 2023-01 | $77.21 | $69.50 | $7.71 | 13,562,850.0 | +4.58% |
NextEra Energy Partners LP 주식 (NEP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $81.32 | $69.50 | $11.82 | 13,022,690.0 | -12.92% |
| 2022-11 | $80.66 | $72.83 | $7.83 | 7,820,671.0 | +8.67% |
| 2022-10 | $77.70 | $66.83 | $10.88 | 9,628,109.0 | +2.43% |
| 2022-09 | $86.06 | $72.27 | $13.79 | 9,906,608.0 | -11.91% |
| 2022-08 | $85.58 | $78.44 | $7.14 | 11,382,328.0 | -0.79% |
| 2022-07 | $84.77 | $71.50 | $13.27 | 9,160,603.0 | +11.57% |
| 2022-06 | $77.78 | $67.07 | $10.70 | 11,367,653.0 | +3.50% |
| 2022-05 | $72.64 | $61.31 | $11.33 | 11,098,540.0 | +7.49% |
| 2022-04 | $84.76 | $66.49 | $18.27 | 11,203,195.0 | -20.03% |
| 2022-03 | $84.57 | $76.83 | $7.74 | 9,587,647.0 | +6.86% |
| 2022-02 | $78.10 | $69.80 | $8.30 | 8,332,079.0 | +3.71% |
| 2022-01 | $84.54 | $69.80 | $14.74 | 14,146,632.0 | -10.88% |
1.11%
0.01%
자본화:
|
볼륨(24시간):