Stockscreener 앱 받기
3.84
6.67%
0.24
Neovolta Inc 주식 (NEOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $3.86 | $3.51 | $0.35 | 90,175.0 | +6.67% |
| 2025-08-21 | $3.78 | $3.54 | $0.2375 | 116,695.0 | -2.96% |
| 2025-08-20 | $3.97 | $3.66 | $0.3103 | 215,830.0 | -5.60% |
| 2025-08-19 | $4.06 | $3.81 | $0.25 | 83,611.0 | +0.00% |
| 2025-08-18 | $4.39 | $3.76 | $0.6299 | 234,762.0 | -6.87% |
| 2025-08-15 | $4.37 | $3.70 | $0.67 | 418,663.0 | +15.93% |
| 2025-08-14 | $4.25 | $3.55 | $0.70 | 303,585.0 | -11.00% |
| 2025-08-13 | $4.88 | $4.03 | $0.85 | 255,508.0 | -13.35% |
| 2025-08-12 | $5.11 | $4.70 | $0.415 | 140,104.0 | -2.68% |
| 2025-08-11 | $5.20 | $4.41 | $0.79 | 174,481.0 | -1.42% |
| 2025-08-08 | $5.38 | $4.92 | $0.465 | 128,002.0 | -6.82% |
| 2025-08-07 | $5.30 | $5.05 | $0.2499 | 166,191.0 | +4.55% |
| 2025-08-06 | $5.35 | $4.99 | $0.365 | 149,771.0 | -0.39% |
| 2025-08-05 | $5.13 | $4.86 | $0.27 | 121,456.0 | +4.32% |
| 2025-08-04 | $5.19 | $4.72 | $0.47 | 278,455.0 | -2.99% |
| 2025-08-01 | $5.04 | $4.55 | $0.492 | 122,783.0 | +5.70% |
| 2025-07-31 | $5.05 | $4.71 | $0.3401 | 104,376.0 | -2.07% |
| 2025-07-30 | $5.24 | $4.80 | $0.44 | 141,391.0 | -4.35% |
| 2025-07-29 | $5.15 | $4.59 | $0.56 | 458,333.0 | +1.00% |
| 2025-07-28 | $5.16 | $4.78 | $0.38 | 225,085.0 | +5.03% |
| 2025-07-25 | $5.69 | $4.71 | $0.9817 | 519,917.0 | -8.97% |
Neovolta Inc 주식 (NEOV) 연도별 가격 이력
이 심층 분석에서는 Neovolta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neovolta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neovolta Inc 주식 (NEOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.38 | $3.51 | $1.87 | 3,090,247.0 | -18.99% |
| 2025-07 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| 2025-06 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| 2025-05 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| 2025-04 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| 2025-03 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| 2025-02 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| 2025-01 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc 주식 (NEOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| 2024-11 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| 2024-10 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| 2024-09 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| 2024-08 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| 2024-07 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| 2024-06 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| 2024-05 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| 2024-04 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| 2024-03 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| 2024-02 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| 2024-01 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
Neovolta Inc 주식 (NEOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.42 | $0.58 | 814,115.0 | -10.36% |
| 2023-11 | $2.20 | $1.72 | $0.48 | 443,382.0 | -15.80% |
| 2023-10 | $2.53 | $1.92 | $0.61 | 756,199.0 | -14.86% |
| 2023-09 | $3.55 | $2.30 | $1.25 | 1,694,862.0 | -11.07% |
| 2023-08 | $3.35 | $2.40 | $0.9498 | 858,670.0 | -12.50% |
| 2023-07 | $3.55 | $2.56 | $0.99 | 1,077,216.0 | -2.29% |
| 2023-06 | $4.40 | $2.69 | $1.71 | 1,823,454.0 | +10.27% |
| 2023-05 | $3.00 | $1.11 | $1.89 | 1,280,803.0 | +80.00% |
| 2023-04 | $2.62 | $1.65 | $0.965 | 397,008.0 | -35.55% |
| 2023-03 | $2.90 | $2.16 | $0.74 | 518,597.0 | +0.00% |
2.34%
자본화:
|
볼륨(24시간):