Stockscreener 앱 받기
2.11
0.94%
-0.02
Neovolta Inc 주식 (NEOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $2.19 | $2.06 | $0.125 | 485,346.0 | -0.94% |
| 2026-07-30 | $2.15 | $1.97 | $0.18 | 952,223.0 | +8.12% |
| 2026-07-29 | $2.10 | $1.94 | $0.16 | 988,152.0 | -1.99% |
| 2026-07-28 | $2.16 | $1.95 | $0.21 | 1,663,919.0 | -7.80% |
| 2026-07-27 | $2.25 | $2.11 | $0.14 | 619,881.0 | +1.40% |
| 2026-07-24 | $2.33 | $2.14 | $0.1899 | 892,972.0 | -4.02% |
| 2026-07-23 | $2.39 | $2.23 | $0.16 | 753,820.0 | -4.88% |
| 2026-07-22 | $2.45 | $2.28 | $0.17 | 1,002,501.0 | +1.95% |
| 2026-07-21 | $2.33 | $2.24 | $0.095 | 867,051.0 | +2.21% |
| 2026-07-20 | $2.31 | $2.11 | $0.20 | 1,067,021.0 | +7.11% |
| 2026-07-17 | $2.18 | $2.03 | $0.15 | 1,051,601.0 | -0.47% |
| 2026-07-16 | $2.24 | $2.10 | $0.145 | 1,150,302.0 | -7.02% |
| 2026-07-15 | $2.28 | $2.14 | $0.14 | 938,219.0 | +1.79% |
| 2026-07-14 | $2.36 | $2.21 | $0.1493 | 628,594.0 | +0.90% |
| 2026-07-13 | $2.40 | $2.16 | $0.24 | 1,188,766.0 | -5.53% |
| 2026-07-10 | $2.49 | $2.31 | $0.18 | 998,283.0 | -4.08% |
| 2026-07-09 | $2.58 | $2.40 | $0.18 | 1,184,532.0 | -0.41% |
| 2026-07-08 | $2.50 | $2.28 | $0.22 | 1,417,044.0 | +2.07% |
| 2026-07-07 | $2.73 | $2.40 | $0.33 | 2,102,607.0 | -11.40% |
| 2026-07-06 | $2.77 | $2.46 | $0.31 | 2,390,343.0 | +9.24% |
Neovolta Inc 주식 (NEOV) 연도별 가격 이력
이 심층 분석에서는 Neovolta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neovolta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neovolta Inc 주식 (NEOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.06 | $1.94 | $1.12 | 29,557,694.0 | -33.02% |
| 2026-06 | $3.28 | $1.68 | $1.60 | 97,710,478.0 | +61.54% |
| 2026-05 | $3.18 | $1.36 | $1.82 | 24,886,525.0 | -24.12% |
| 2026-04 | $3.35 | $2.44 | $0.915 | 7,660,723.0 | -16.56% |
| 2026-03 | $4.39 | $2.81 | $1.58 | 14,800,842.0 | +6.57% |
| 2026-02 | $4.78 | $2.88 | $1.90 | 11,808,539.0 | -31.35% |
| 2026-01 | $7.13 | $3.05 | $4.08 | 28,181,402.0 | +38.49% |
Neovolta Inc 주식 (NEOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.20 | $2.87 | $1.33 | 4,027,512.0 | -24.88% |
| 2025-11 | $5.30 | $3.56 | $1.74 | 6,358,769.0 | -7.73% |
| 2025-10 | $6.19 | $3.83 | $2.36 | 8,352,810.0 | -1.35% |
| 2025-09 | $5.79 | $3.40 | $2.39 | 6,999,129.0 | +24.23% |
| 2025-08 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| 2025-07 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| 2025-06 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| 2025-05 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| 2025-04 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| 2025-03 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| 2025-02 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| 2025-01 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc 주식 (NEOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| 2024-11 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| 2024-10 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| 2024-09 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| 2024-08 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| 2024-07 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| 2024-06 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| 2024-05 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| 2024-04 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| 2024-03 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| 2024-02 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| 2024-01 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
0.73%
0.30%
자본화:
|
볼륨(24시간):