Stockscreener 앱 받기
4.19
3.71%
0.15
시간 외 거래:
4.33
0.14
+3.34%
Neovolta Inc 주식 (NEOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $4.47 | $4.05 | $0.42 | 236,045.0 | +3.71% |
| 2025-10-27 | $4.34 | $4.00 | $0.34 | 183,630.0 | -3.58% |
| 2025-10-24 | $4.33 | $4.13 | $0.20 | 246,875.0 | +0.00% |
| 2025-10-23 | $4.49 | $3.87 | $0.62 | 691,510.0 | +4.75% |
| 2025-10-22 | $4.26 | $3.83 | $0.43 | 481,781.0 | -3.38% |
| 2025-10-21 | $4.37 | $4.06 | $0.31 | 252,363.0 | -2.59% |
| 2025-10-20 | $4.58 | $4.22 | $0.36 | 218,040.0 | -1.85% |
| 2025-10-17 | $4.42 | $4.16 | $0.26 | 195,766.0 | +0.46% |
| 2025-10-16 | $5.24 | $4.25 | $0.99 | 461,588.0 | -13.63% |
| 2025-10-15 | $5.88 | $4.92 | $0.959 | 386,442.0 | -9.44% |
| 2025-10-14 | $5.59 | $5.11 | $0.485 | 382,861.0 | +2.61% |
| 2025-10-13 | $5.74 | $5.32 | $0.42 | 286,930.0 | -1.10% |
| 2025-10-10 | $6.03 | $5.29 | $0.735 | 386,385.0 | -10.40% |
| 2025-10-09 | $6.19 | $5.78 | $0.41 | 449,102.0 | +2.89% |
| 2025-10-08 | $6.15 | $5.61 | $0.54 | 549,266.0 | +2.97% |
| 2025-10-07 | $5.73 | $5.16 | $0.57 | 713,766.0 | +9.58% |
| 2025-10-06 | $5.33 | $4.85 | $0.48 | 370,045.0 | +7.19% |
| 2025-10-03 | $4.87 | $4.65 | $0.22 | 146,447.0 | +0.21% |
| 2025-10-02 | $5.00 | $4.76 | $0.24 | 243,216.0 | +0.62% |
| 2025-10-01 | $5.05 | $4.48 | $0.57 | 361,618.0 | +8.30% |
| 2025-09-30 | $4.84 | $4.21 | $0.63 | 319,286.0 | -1.98% |
Neovolta Inc 주식 (NEOV) 연도별 가격 이력
이 심층 분석에서는 Neovolta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neovolta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neovolta Inc 주식 (NEOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $6.19 | $3.83 | $2.36 | 7,479,721.0 | -6.05% |
| 2025-09 | $5.79 | $3.40 | $2.39 | 6,999,129.0 | +24.23% |
| 2025-08 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| 2025-07 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| 2025-06 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| 2025-05 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| 2025-04 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| 2025-03 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| 2025-02 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| 2025-01 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc 주식 (NEOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| 2024-11 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| 2024-10 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| 2024-09 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| 2024-08 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| 2024-07 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| 2024-06 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| 2024-05 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| 2024-04 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| 2024-03 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| 2024-02 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| 2024-01 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
Neovolta Inc 주식 (NEOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.42 | $0.58 | 814,115.0 | -10.36% |
| 2023-11 | $2.20 | $1.72 | $0.48 | 443,382.0 | -15.80% |
| 2023-10 | $2.53 | $1.92 | $0.61 | 756,199.0 | -14.86% |
| 2023-09 | $3.55 | $2.30 | $1.25 | 1,694,862.0 | -11.07% |
| 2023-08 | $3.35 | $2.40 | $0.9498 | 858,670.0 | -12.50% |
| 2023-07 | $3.55 | $2.56 | $0.99 | 1,077,216.0 | -2.29% |
| 2023-06 | $4.40 | $2.69 | $1.71 | 1,823,454.0 | +10.27% |
| 2023-05 | $3.00 | $1.11 | $1.89 | 1,280,803.0 | +80.00% |
| 2023-04 | $2.62 | $1.65 | $0.965 | 397,008.0 | -35.55% |
| 2023-03 | $2.90 | $2.16 | $0.74 | 518,597.0 | +0.00% |
0.65%
0.76%
자본화:
|
볼륨(24시간):