Stockscreener 앱 받기
0.0001
0.00%
0.00
Neomedia Technologies, Inc. 주식 (NEOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 1,016.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.0001 | $0.00 | 81,534.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.0001 | $0.00 | 32,534.0 | +0.00% |
| 2025-05-08 | $0.0001 | $0.0001 | $0.00 | 32,534.0 | +0.00% |
| 2025-05-02 | $0.0001 | $0.0001 | $0.00 | 23,719.0 | +0.00% |
| 2025-05-01 | $0.0001 | $0.0001 | $0.00 | 73,108.0 | +0.00% |
| 2025-04-29 | $0.0001 | $0.0001 | $0.00 | 1,250,008.0 | +0.00% |
| 2025-04-28 | $0.0001 | $0.0001 | $0.00 | 45,585.0 | +0.00% |
| 2025-04-23 | $0.0001 | $0.0001 | $0.00 | 334.0 | +0.00% |
Neomedia Technologies, Inc. 주식 (NEOM) 연도별 가격 이력
이 심층 분석에서는 Neomedia Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neomedia Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neomedia Technologies, Inc. 주식 (NEOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 244,645.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 2,840,633.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 2,222,702.0 | +9,900% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,795,812.0 | -99.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 4,065,154.0 | +0.00% |
Neomedia Technologies, Inc. 주식 (NEOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 5,852,124.0 | +9,900% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 2,982,215.0 | +0.00% |
| 2024-10 | $0.0009 | $0.00 | $0.000899 | 13,397,577.0 | +0.00% |
| 2024-09 | $0.003 | $0.00 | $0.003 | 5,992,562.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 11,937,215.0 | -99.00% |
| 2024-07 | $0.0001 | $0.0001 | $0.00 | 932,304.0 | +0.00% |
| 2024-06 | $0.0001 | $0.0001 | $0.00 | 3,325,388.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 39,564,465.0 | +0.00% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 12,274,593.0 | -66.67% |
| 2024-03 | $0.0003 | $0.00 | $0.000299 | 24,461,604.0 | +29,900% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 12,571.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,451,319.0 | +0.00% |
Neomedia Technologies, Inc. 주식 (NEOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 1,656,334.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 1,091,481.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 3,130,000.0 | -99.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 15,001,068.0 | +0.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 1,664,030.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 6,352,108.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 92,899,276.0 | +9,900% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 4,042,678.0 | -99.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 10,231,815.0 | -50.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 6,033,681.0 | +100.00% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 33,003,732.0 | +9,900% |
| 2023-01 | $0.00 | $0.00 | $0.00 | 275,002.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):