Stockscreener 앱 받기
11.10
6.41%
-0.76
Neogenomics Inc 주식 (NEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $12.03 | $10.90 | $1.13 | 1,840,678.0 | -6.41% |
| 2025-02-20 | $12.66 | $11.83 | $0.835 | 1,136,522.0 | -6.76% |
| 2025-02-19 | $13.13 | $11.79 | $1.34 | 1,959,962.0 | +2.54% |
| 2025-02-18 | $13.30 | $10.69 | $2.61 | 4,478,342.0 | -13.97% |
| 2025-02-14 | $14.73 | $13.95 | $0.78 | 943,691.0 | +3.67% |
| 2025-02-13 | $14.02 | $13.57 | $0.445 | 641,617.0 | +0.94% |
| 2025-02-12 | $13.89 | $13.08 | $0.81 | 573,778.0 | +2.23% |
| 2025-02-11 | $13.70 | $13.35 | $0.35 | 403,037.0 | -0.22% |
| 2025-02-10 | $13.71 | $13.05 | $0.665 | 494,379.0 | +0.45% |
| 2025-02-07 | $13.51 | $13.03 | $0.475 | 526,648.0 | -0.30% |
| 2025-02-06 | $14.13 | $13.45 | $0.68 | 786,285.0 | -4.26% |
| 2025-02-05 | $14.33 | $13.87 | $0.46 | 615,487.0 | +1.00% |
| 2025-02-04 | $14.06 | $13.80 | $0.2634 | 739,725.0 | +0.50% |
| 2025-02-03 | $14.22 | $13.76 | $0.46 | 759,334.0 | -2.94% |
| 2025-01-31 | $14.88 | $14.27 | $0.61 | 560,610.0 | -3.38% |
| 2025-01-30 | $15.26 | $14.63 | $0.63 | 558,302.0 | +1.58% |
| 2025-01-29 | $15.12 | $14.51 | $0.61 | 549,399.0 | -4.02% |
| 2025-01-28 | $15.32 | $14.87 | $0.455 | 528,286.0 | +0.93% |
| 2025-01-27 | $15.27 | $14.74 | $0.53 | 777,507.0 | +1.21% |
| 2025-01-24 | $15.01 | $14.37 | $0.645 | 418,002.0 | +1.36% |
| 2025-01-23 | $14.68 | $14.04 | $0.64 | 612,799.0 | +1.10% |
Neogenomics Inc 주식 (NEO) 연도별 가격 이력
이 심층 분석에서는 Neogenomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogenomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogenomics Inc 주식 (NEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $14.73 | $10.69 | $4.04 | 17,740,163.0 | -22.38% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc 주식 (NEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc 주식 (NEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| 2023-11 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| 2023-10 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| 2023-09 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| 2023-08 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| 2023-07 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| 2023-06 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| 2023-05 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| 2023-04 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| 2023-03 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| 2023-02 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| 2023-01 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
0.06%
3.50%
자본화:
|
볼륨(24시간):