Stockscreener 앱 받기
8.795
0.66%
-0.065
Neogenomics Inc 주식 (NEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $8.96 | $8.47 | $0.49 | 564,682.0 | -0.73% |
| 2026-05-05 | $9.09 | $8.73 | $0.35 | 1,516,410.0 | -1.56% |
| 2026-05-04 | $9.70 | $8.99 | $0.705 | 1,860,710.0 | -4.66% |
| 2026-05-01 | $9.57 | $9.04 | $0.53 | 2,262,915.0 | +1.94% |
| 2026-04-30 | $9.36 | $8.85 | $0.51 | 3,207,313.0 | +3.35% |
| 2026-04-29 | $10.33 | $8.18 | $2.15 | 10,801,306.0 | -0.67% |
| 2026-04-28 | $9.07 | $8.51 | $0.56 | 2,889,646.0 | +4.76% |
| 2026-04-27 | $8.71 | $8.23 | $0.475 | 2,671,016.0 | +3.86% |
| 2026-04-24 | $8.33 | $7.83 | $0.495 | 1,236,110.0 | +4.80% |
| 2026-04-23 | $8.26 | $7.69 | $0.565 | 1,987,437.0 | -3.30% |
| 2026-04-22 | $8.20 | $7.75 | $0.45 | 1,913,645.0 | +2.76% |
| 2026-04-21 | $8.60 | $7.94 | $0.66 | 2,022,691.0 | -3.28% |
| 2026-04-20 | $8.37 | $7.96 | $0.405 | 1,872,035.0 | -1.44% |
| 2026-04-17 | $8.55 | $8.23 | $0.325 | 8,804,264.0 | +2.33% |
| 2026-04-16 | $8.72 | $8.09 | $0.635 | 1,719,342.0 | -5.99% |
| 2026-04-15 | $8.74 | $8.31 | $0.43 | 1,361,547.0 | +3.95% |
| 2026-04-14 | $8.37 | $7.95 | $0.42 | 1,787,483.0 | +4.37% |
| 2026-04-13 | $8.10 | $7.62 | $0.48 | 2,217,178.0 | +4.03% |
| 2026-04-10 | $8.12 | $7.47 | $0.65 | 1,864,199.0 | -3.15% |
| 2026-04-09 | $8.25 | $7.77 | $0.48 | 1,124,192.0 | -3.41% |
| 2026-04-08 | $8.62 | $8.07 | $0.55 | 1,490,493.0 | +1.99% |
| 2026-04-07 | $8.09 | $7.84 | $0.245 | 1,643,094.0 | +0.50% |
Neogenomics Inc 주식 (NEO) 연도별 가격 이력
이 심층 분석에서는 Neogenomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogenomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogenomics Inc 주식 (NEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.70 | $8.47 | $1.22 | 6,204,717.0 | -5.02% |
| 2026-04 | $10.33 | $7.24 | $3.09 | 55,888,607.0 | +24.80% |
| 2026-03 | $9.82 | $7.07 | $2.75 | 35,940,046.0 | -24.52% |
| 2026-02 | $12.68 | $9.28 | $3.40 | 37,458,921.0 | -18.49% |
| 2026-01 | $13.74 | $11.41 | $2.33 | 39,386,725.0 | +2.55% |
Neogenomics Inc 주식 (NEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.63 | $11.46 | $1.17 | 32,496,085.0 | +1.07% |
| 2025-11 | $12.51 | $9.60 | $2.91 | 43,114,531.0 | +23.85% |
| 2025-10 | $11.41 | $7.66 | $3.75 | 119,353,983.0 | +26.55% |
| 2025-09 | $9.04 | $7.36 | $1.68 | 50,870,702.0 | -12.07% |
| 2025-08 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| 2025-07 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| 2025-06 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc 주식 (NEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
0.07%
자본화:
|
볼륨(24시간):