Stockscreener 앱 받기
16.50
13.72%
-2.625
시간 외 거래:
16.63
0.125
+0.76%
Neogenomics Inc 주식 (NEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $20.15 | $16.47 | $3.68 | 5,090,455.0 | -13.72% |
| 2026-10-05 | $19.13 | $18.28 | $0.85 | 2,044,867.0 | +3.57% |
| 2026-10-02 | $18.69 | $17.94 | $0.75 | 2,302,420.0 | +3.88% |
| 2026-10-01 | $18.76 | $17.74 | $1.02 | 2,469,627.0 | -3.16% |
| 2026-09-30 | $18.96 | $18.28 | $0.685 | 2,473,427.0 | -2.03% |
| 2026-09-29 | $19.75 | $18.58 | $1.17 | 2,695,564.0 | -2.85% |
| 2026-09-28 | $19.59 | $19.00 | $0.585 | 1,296,001.0 | -0.21% |
| 2026-09-25 | $19.75 | $18.87 | $0.88 | 2,019,376.0 | -1.18% |
| 2026-09-24 | $19.73 | $18.40 | $1.33 | 2,948,527.0 | +6.54% |
| 2026-09-23 | $19.08 | $18.27 | $0.809 | 2,911,477.0 | -2.81% |
| 2026-09-22 | $19.60 | $18.83 | $0.77 | 4,000,535.0 | -2.68% |
| 2026-09-21 | $20.05 | $19.28 | $0.7699 | 1,421,876.0 | -2.51% |
| 2026-09-18 | $20.02 | $19.39 | $0.63 | 4,398,121.0 | +0.10% |
| 2026-09-17 | $19.89 | $18.98 | $0.91 | 2,006,528.0 | +5.02% |
| 2026-09-16 | $19.38 | $18.77 | $0.61 | 1,620,896.0 | +0.26% |
| 2026-09-15 | $19.29 | $18.40 | $0.89 | 2,425,328.0 | +2.61% |
| 2026-09-14 | $18.49 | $17.36 | $1.13 | 1,501,151.0 | +6.29% |
| 2026-09-11 | $17.92 | $17.21 | $0.71 | 1,072,034.0 | -1.65% |
| 2026-09-10 | $17.75 | $17.31 | $0.435 | 1,111,694.0 | -0.28% |
| 2026-09-09 | $18.00 | $17.15 | $0.845 | 1,541,583.0 | +0.57% |
Neogenomics Inc 주식 (NEO) 연도별 가격 이력
이 심층 분석에서는 Neogenomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogenomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogenomics Inc 주식 (NEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.15 | $16.47 | $3.68 | 16,997,824.0 | -10.10% |
| 2026-09 | $20.05 | $16.86 | $3.18 | 42,917,799.0 | +2.51% |
| 2026-08 | $19.76 | $15.34 | $4.42 | 38,803,998.0 | +17.14% |
| 2026-07 | $16.17 | $13.05 | $3.12 | 68,728,157.0 | +4.80% |
| 2026-06 | $14.79 | $9.89 | $4.89 | 73,869,888.0 | +38.69% |
| 2026-05 | $10.65 | $8.18 | $2.47 | 28,962,209.0 | +13.61% |
| 2026-04 | $10.33 | $7.24 | $3.09 | 55,888,607.0 | +24.80% |
| 2026-03 | $9.82 | $7.07 | $2.75 | 35,940,046.0 | -24.52% |
| 2026-02 | $12.68 | $9.28 | $3.40 | 37,458,921.0 | -18.49% |
| 2026-01 | $13.74 | $11.41 | $2.33 | 39,386,725.0 | +2.55% |
Neogenomics Inc 주식 (NEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.63 | $11.46 | $1.17 | 32,496,085.0 | +1.07% |
| 2025-11 | $12.51 | $9.60 | $2.91 | 43,114,531.0 | +23.85% |
| 2025-10 | $11.41 | $7.66 | $3.75 | 119,353,983.0 | +26.55% |
| 2025-09 | $9.04 | $7.36 | $1.68 | 50,870,702.0 | -12.07% |
| 2025-08 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| 2025-07 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| 2025-06 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc 주식 (NEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
0.99%
0.56%
자본화:
|
볼륨(24시간):