Stockscreener 앱 받기
9.54
0.42%
0.04
시간 외 거래:
9.54
Neogenomics Inc 주식 (NEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $9.78 | $9.04 | $0.74 | 3,819,375.0 | +0.42% |
| 2026-03-02 | $9.82 | $9.29 | $0.53 | 1,766,522.0 | -3.36% |
| 2026-02-27 | $10.10 | $9.73 | $0.365 | 1,465,945.0 | -3.34% |
| 2026-02-26 | $10.23 | $9.81 | $0.4155 | 1,889,567.0 | +3.56% |
| 2026-02-25 | $10.02 | $9.60 | $0.42 | 1,797,223.0 | +1.76% |
| 2026-02-24 | $10.23 | $9.57 | $0.66 | 1,805,267.0 | -3.21% |
| 2026-02-23 | $10.03 | $9.68 | $0.35 | 1,485,122.0 | +0.81% |
| 2026-02-20 | $10.30 | $9.83 | $0.47 | 1,853,661.0 | -1.20% |
| 2026-02-19 | $10.38 | $10.00 | $0.38 | 1,504,768.0 | -2.44% |
| 2026-02-18 | $11.45 | $10.11 | $1.34 | 3,541,639.0 | -10.31% |
| 2026-02-17 | $11.60 | $9.28 | $2.32 | 5,450,310.0 | +0.53% |
| 2026-02-13 | $11.61 | $11.17 | $0.4425 | 2,620,739.0 | +1.88% |
| 2026-02-12 | $11.65 | $11.15 | $0.50 | 2,490,708.0 | -2.45% |
| 2026-02-11 | $11.58 | $11.12 | $0.46 | 1,272,939.0 | -0.43% |
| 2026-02-10 | $11.79 | $11.33 | $0.455 | 1,628,451.0 | +1.32% |
| 2026-02-09 | $11.47 | $11.20 | $0.27 | 1,200,252.0 | -0.61% |
| 2026-02-06 | $11.58 | $11.16 | $0.42 | 2,406,308.0 | +1.33% |
| 2026-02-05 | $12.08 | $11.24 | $0.84 | 1,496,332.0 | -5.85% |
| 2026-02-04 | $12.64 | $11.88 | $0.755 | 1,379,752.0 | -4.24% |
| 2026-02-03 | $12.68 | $12.17 | $0.5003 | 1,217,217.0 | +1.54% |
Neogenomics Inc 주식 (NEO) 연도별 가격 이력
이 심층 분석에서는 Neogenomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogenomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogenomics Inc 주식 (NEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.82 | $9.04 | $0.785 | 9,405,272.0 | -2.95% |
| 2026-02 | $12.68 | $9.28 | $3.40 | 37,458,921.0 | -18.49% |
| 2026-01 | $13.74 | $11.41 | $2.33 | 39,386,725.0 | +2.55% |
Neogenomics Inc 주식 (NEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.63 | $11.46 | $1.17 | 32,496,085.0 | +1.07% |
| 2025-11 | $12.51 | $9.60 | $2.91 | 43,114,531.0 | +23.85% |
| 2025-10 | $11.41 | $7.66 | $3.75 | 119,353,983.0 | +26.55% |
| 2025-09 | $9.04 | $7.36 | $1.68 | 50,870,702.0 | -12.07% |
| 2025-08 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| 2025-07 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| 2025-06 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc 주식 (NEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
0.90%
3.43%
자본화:
|
볼륨(24시간):