Stockscreener 앱 받기
11.90
1.86%
-0.225
시간 외 거래:
11.50
-0.40
-3.36%
Neogenomics Inc 주식 (NEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $12.18 | $11.75 | $0.43 | 897,393.0 | -1.86% |
| 2025-12-04 | $12.26 | $11.94 | $0.3199 | 897,403.0 | +0.04% |
| 2025-12-03 | $12.25 | $11.96 | $0.295 | 1,387,666.0 | +0.41% |
| 2025-12-02 | $12.20 | $11.87 | $0.335 | 1,637,207.0 | +0.42% |
| 2025-12-01 | $12.18 | $11.66 | $0.52 | 1,536,097.0 | -0.66% |
| 2025-11-28 | $12.21 | $11.86 | $0.345 | 963,923.0 | -0.25% |
| 2025-11-26 | $12.40 | $12.09 | $0.31 | 1,980,006.0 | -1.70% |
| 2025-11-25 | $12.51 | $11.61 | $0.90 | 2,154,479.0 | +6.29% |
| 2025-11-24 | $11.66 | $11.27 | $0.395 | 2,270,811.0 | +1.13% |
| 2025-11-21 | $11.52 | $10.36 | $1.16 | 2,579,872.0 | +8.30% |
| 2025-11-20 | $11.06 | $10.45 | $0.615 | 2,173,673.0 | +3.11% |
| 2025-11-19 | $10.56 | $10.18 | $0.3799 | 2,146,154.0 | -1.25% |
| 2025-11-18 | $10.48 | $9.89 | $0.59 | 2,981,008.0 | +1.86% |
| 2025-11-17 | $10.39 | $10.05 | $0.34 | 1,674,533.0 | -1.16% |
| 2025-11-14 | $10.44 | $9.71 | $0.725 | 2,152,780.0 | +3.30% |
| 2025-11-13 | $10.16 | $9.71 | $0.4518 | 1,255,655.0 | +0.10% |
| 2025-11-12 | $10.73 | $9.94 | $0.7935 | 1,723,775.0 | -4.03% |
| 2025-11-11 | $10.49 | $10.28 | $0.215 | 1,221,487.0 | +0.19% |
| 2025-11-10 | $10.54 | $10.06 | $0.48 | 2,223,708.0 | +3.17% |
Neogenomics Inc 주식 (NEO) 연도별 가격 이력
이 심층 분석에서는 Neogenomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogenomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogenomics Inc 주식 (NEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.26 | $11.66 | $0.5999 | 7,253,159.0 | -1.65% |
| 2025-11 | $12.51 | $9.60 | $2.91 | 43,114,531.0 | +23.85% |
| 2025-10 | $11.41 | $7.66 | $3.75 | 119,353,983.0 | +26.55% |
| 2025-09 | $9.04 | $7.36 | $1.68 | 50,870,702.0 | -12.07% |
| 2025-08 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| 2025-07 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| 2025-06 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc 주식 (NEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc 주식 (NEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| 2023-11 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| 2023-10 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| 2023-09 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| 2023-08 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| 2023-07 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| 2023-06 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| 2023-05 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| 2023-04 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| 2023-03 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| 2023-02 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| 2023-01 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
0.91%
0.71%
자본화:
|
볼륨(24시간):