Stockscreener 앱 받기
12.67
1.02%
-0.13
시장 영업 전:
12.55
-0.12
-0.95%
Neogenomics Inc 주식 (NEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $13.05 | $12.64 | $0.41 | 993,734.0 | -1.02% |
| 2026-01-06 | $13.05 | $12.04 | $1.01 | 2,619,105.0 | +5.96% |
| 2026-01-05 | $12.25 | $11.72 | $0.53 | 1,604,761.0 | +2.72% |
| 2026-01-02 | $11.93 | $11.41 | $0.515 | 2,186,040.0 | +0.00% |
| 2025-12-31 | $12.28 | $11.71 | $0.56 | 1,332,651.0 | -3.84% |
| 2025-12-30 | $12.42 | $12.02 | $0.405 | 1,150,077.0 | -0.57% |
| 2025-12-29 | $12.39 | $12.19 | $0.20 | 1,165,561.0 | +0.16% |
| 2025-12-26 | $12.38 | $12.22 | $0.16 | 1,188,430.0 | -0.16% |
| 2025-12-24 | $12.49 | $12.18 | $0.315 | 595,708.0 | -0.97% |
| 2025-12-23 | $12.63 | $12.24 | $0.39 | 2,137,617.0 | +0.00% |
| 2025-12-22 | $12.54 | $11.83 | $0.705 | 2,175,312.0 | +4.99% |
| 2025-12-19 | $12.04 | $11.59 | $0.45 | 2,759,308.0 | +1.28% |
| 2025-12-18 | $11.89 | $11.58 | $0.31 | 2,211,887.0 | +0.43% |
| 2025-12-17 | $11.72 | $11.46 | $0.26 | 1,555,972.0 | -0.34% |
| 2025-12-16 | $11.85 | $11.52 | $0.335 | 1,433,137.0 | -2.10% |
| 2025-12-15 | $12.19 | $11.77 | $0.415 | 1,817,908.0 | +0.59% |
| 2025-12-12 | $11.96 | $11.73 | $0.225 | 1,125,833.0 | +0.68% |
| 2025-12-11 | $12.20 | $11.69 | $0.51 | 1,631,022.0 | -1.92% |
| 2025-12-10 | $12.20 | $11.64 | $0.56 | 1,900,180.0 | +1.69% |
| 2025-12-09 | $11.94 | $11.62 | $0.3201 | 1,440,343.0 | +0.77% |
Neogenomics Inc 주식 (NEO) 연도별 가격 이력
이 심층 분석에서는 Neogenomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogenomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogenomics Inc 주식 (NEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.05 | $11.41 | $1.64 | 8,397,374.0 | +7.74% |
Neogenomics Inc 주식 (NEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.63 | $11.46 | $1.17 | 32,496,085.0 | +1.07% |
| 2025-11 | $12.51 | $9.60 | $2.91 | 43,114,531.0 | +23.85% |
| 2025-10 | $11.41 | $7.66 | $3.75 | 119,353,983.0 | +26.55% |
| 2025-09 | $9.04 | $7.36 | $1.68 | 50,870,702.0 | -12.07% |
| 2025-08 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| 2025-07 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| 2025-06 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc 주식 (NEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
2.56%
2.06%
자본화:
|
볼륨(24시간):