Stockscreener 앱 받기
7.015
0.00%
-0.025
Neogenomics Inc 주식 (NEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $7.26 | $6.92 | $0.34 | 862,148.0 | +0.29% |
| 2025-06-17 | $7.30 | $6.98 | $0.32 | 1,801,200.0 | -5.67% |
| 2025-06-16 | $7.42 | $6.84 | $0.58 | 5,938,312.0 | +4.81% |
| 2025-06-13 | $7.36 | $7.04 | $0.32 | 1,533,436.0 | -4.33% |
| 2025-06-12 | $7.73 | $7.36 | $0.37 | 2,424,483.0 | -5.62% |
| 2025-06-11 | $8.07 | $7.60 | $0.47 | 2,587,571.0 | -0.13% |
| 2025-06-10 | $7.99 | $7.51 | $0.4814 | 1,794,878.0 | +3.70% |
| 2025-06-09 | $7.78 | $7.33 | $0.45 | 1,578,917.0 | +1.89% |
| 2025-06-06 | $7.43 | $7.14 | $0.2891 | 1,132,729.0 | +4.07% |
| 2025-06-05 | $7.38 | $7.11 | $0.27 | 1,954,366.0 | -3.39% |
| 2025-06-04 | $7.71 | $7.29 | $0.42 | 1,561,345.0 | -1.34% |
| 2025-06-03 | $7.58 | $7.08 | $0.50 | 2,272,740.0 | +4.32% |
| 2025-06-02 | $7.39 | $7.02 | $0.37 | 2,248,658.0 | -1.51% |
| 2025-05-30 | $7.42 | $7.15 | $0.265 | 1,266,044.0 | -1.22% |
| 2025-05-29 | $7.63 | $7.35 | $0.2751 | 866,075.0 | -0.67% |
| 2025-05-28 | $7.50 | $7.28 | $0.22 | 1,005,064.0 | -1.07% |
| 2025-05-27 | $7.67 | $7.45 | $0.22 | 1,149,399.0 | +1.21% |
| 2025-05-23 | $7.47 | $7.08 | $0.39 | 1,551,008.0 | +1.79% |
| 2025-05-22 | $7.50 | $7.09 | $0.41 | 2,549,216.0 | -1.62% |
| 2025-05-21 | $7.88 | $7.38 | $0.505 | 1,941,493.0 | -7.38% |
| 2025-05-20 | $8.19 | $7.91 | $0.2751 | 950,930.0 | -0.87% |
Neogenomics Inc 주식 (NEO) 연도별 가격 이력
이 심층 분석에서는 Neogenomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogenomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogenomics Inc 주식 (NEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.07 | $6.84 | $1.23 | 27,690,783.0 | -3.71% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc 주식 (NEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc 주식 (NEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| 2023-11 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| 2023-10 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| 2023-09 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| 2023-08 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| 2023-07 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| 2023-06 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| 2023-05 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| 2023-04 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| 2023-03 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| 2023-02 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| 2023-01 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
1.06%
0.70%
자본화:
|
볼륨(24시간):