Stockscreener 앱 받기
16.57
6.49%
1.01
시간 외 거래:
16.60
0.03
+0.18%
Neogenomics Inc 주식 (NEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $16.60 | $15.86 | $0.74 | 1,265,633.0 | +6.49% |
| 2026-08-06 | $15.89 | $15.47 | $0.415 | 1,905,302.0 | -1.08% |
| 2026-08-05 | $16.45 | $15.68 | $0.7751 | 1,824,296.0 | -3.44% |
| 2026-08-04 | $16.31 | $15.68 | $0.63 | 2,691,914.0 | +2.84% |
| 2026-08-03 | $16.34 | $15.34 | $1.00 | 2,973,924.0 | +3.60% |
| 2026-07-31 | $15.90 | $15.27 | $0.63 | 3,025,357.0 | -3.72% |
| 2026-07-30 | $16.17 | $14.89 | $1.28 | 5,264,588.0 | +3.99% |
| 2026-07-29 | $16.10 | $14.71 | $1.39 | 8,429,583.0 | +13.96% |
| 2026-07-28 | $13.62 | $13.05 | $0.57 | 2,402,401.0 | +1.98% |
| 2026-07-27 | $14.08 | $13.10 | $0.98 | 1,795,627.0 | -5.40% |
| 2026-07-24 | $14.47 | $13.87 | $0.60 | 1,992,831.0 | -2.46% |
| 2026-07-23 | $14.65 | $13.66 | $0.99 | 1,901,124.0 | +1.64% |
| 2026-07-22 | $14.35 | $13.70 | $0.6499 | 1,708,711.0 | -3.04% |
| 2026-07-21 | $14.65 | $13.87 | $0.7774 | 1,577,817.0 | +1.47% |
| 2026-07-20 | $14.66 | $14.12 | $0.54 | 2,092,724.0 | -2.53% |
| 2026-07-17 | $15.04 | $14.35 | $0.6895 | 11,034,760.0 | -1.55% |
| 2026-07-16 | $14.98 | $14.45 | $0.535 | 4,269,863.0 | +2.34% |
| 2026-07-15 | $14.67 | $14.15 | $0.515 | 3,068,085.0 | +1.90% |
| 2026-07-14 | $14.45 | $13.80 | $0.645 | 1,466,004.0 | +0.85% |
| 2026-07-13 | $14.24 | $13.85 | $0.3882 | 1,541,874.0 | +0.00% |
| 2026-07-10 | $14.70 | $13.96 | $0.745 | 1,377,867.0 | -4.21% |
| 2026-07-09 | $14.94 | $14.16 | $0.775 | 1,517,267.0 | +3.44% |
| 2026-07-08 | $14.59 | $13.81 | $0.77 | 2,815,747.0 | -1.79% |
Neogenomics Inc 주식 (NEO) 연도별 가격 이력
이 심층 분석에서는 Neogenomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogenomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogenomics Inc 주식 (NEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $16.60 | $15.34 | $1.26 | 11,669,703.0 | +8.37% |
| 2026-07 | $16.17 | $13.05 | $3.12 | 68,728,157.0 | +4.80% |
| 2026-06 | $14.79 | $9.89 | $4.89 | 73,869,888.0 | +38.69% |
| 2026-05 | $10.65 | $8.18 | $2.47 | 28,962,209.0 | +13.61% |
| 2026-04 | $10.33 | $7.24 | $3.09 | 55,888,607.0 | +24.80% |
| 2026-03 | $9.82 | $7.07 | $2.75 | 35,940,046.0 | -24.52% |
| 2026-02 | $12.68 | $9.28 | $3.40 | 37,458,921.0 | -18.49% |
| 2026-01 | $13.74 | $11.41 | $2.33 | 39,386,725.0 | +2.55% |
Neogenomics Inc 주식 (NEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.63 | $11.46 | $1.17 | 32,496,085.0 | +1.07% |
| 2025-11 | $12.51 | $9.60 | $2.91 | 43,114,531.0 | +23.85% |
| 2025-10 | $11.41 | $7.66 | $3.75 | 119,353,983.0 | +26.55% |
| 2025-09 | $9.04 | $7.36 | $1.68 | 50,870,702.0 | -12.07% |
| 2025-08 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| 2025-07 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| 2025-06 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc 주식 (NEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
0.30%
0.28%
자본화:
|
볼륨(24시간):