Stockscreener 앱 받기
8.11
3.44%
0.27
시간 외 거래:
7.71
-0.40
-4.93%
Neogenomics Inc 주식 (NEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $8.14 | $7.73 | $0.415 | 1,250,612.0 | +3.44% |
| 2025-05-15 | $7.89 | $7.44 | $0.4541 | 1,449,143.0 | -1.51% |
| 2025-05-14 | $8.48 | $7.95 | $0.54 | 1,368,412.0 | -4.78% |
| 2025-05-13 | $8.64 | $8.28 | $0.36 | 2,261,860.0 | -1.76% |
| 2025-05-12 | $8.69 | $8.23 | $0.46 | 1,548,880.0 | +5.71% |
| 2025-05-09 | $8.28 | $7.99 | $0.295 | 958,357.0 | -0.98% |
| 2025-05-08 | $8.30 | $7.99 | $0.315 | 1,235,954.0 | +1.63% |
| 2025-05-07 | $8.03 | $7.66 | $0.37 | 1,563,535.0 | +4.03% |
| 2025-05-06 | $8.24 | $7.68 | $0.555 | 2,501,473.0 | -1.91% |
| 2025-05-05 | $8.14 | $7.40 | $0.7433 | 3,113,580.0 | +1.82% |
| 2025-05-02 | $7.86 | $7.22 | $0.64 | 3,640,916.0 | +6.06% |
| 2025-05-01 | $7.47 | $6.26 | $1.21 | 7,038,830.0 | +13.53% |
| 2025-04-30 | $6.50 | $6.08 | $0.42 | 9,763,014.0 | -2.81% |
| 2025-04-29 | $9.93 | $6.40 | $3.53 | 13,078,082.0 | -34.00% |
| 2025-04-28 | $10.51 | $9.74 | $0.77 | 1,602,025.0 | -2.92% |
| 2025-04-25 | $10.29 | $9.87 | $0.4214 | 1,432,235.0 | +1.78% |
| 2025-04-24 | $10.14 | $9.81 | $0.335 | 2,039,033.0 | +1.82% |
| 2025-04-23 | $10.44 | $9.85 | $0.5899 | 1,284,184.0 | +1.64% |
| 2025-04-22 | $10.05 | $9.57 | $0.485 | 1,389,178.0 | +1.77% |
| 2025-04-21 | $9.67 | $9.30 | $0.3609 | 1,058,448.0 | +0.31% |
| 2025-04-17 | $9.68 | $9.30 | $0.38 | 1,355,417.0 | -0.10% |
Neogenomics Inc 주식 (NEO) 연도별 가격 이력
이 심층 분석에서는 Neogenomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogenomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogenomics Inc 주식 (NEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.69 | $6.26 | $2.43 | 29,182,164.0 | +26.82% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc 주식 (NEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc 주식 (NEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| 2023-11 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| 2023-10 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| 2023-09 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| 2023-08 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| 2023-07 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| 2023-06 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| 2023-05 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| 2023-04 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| 2023-03 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| 2023-02 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| 2023-01 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
0.88%
자본화:
|
볼륨(24시간):