Stockscreener 앱 받기
10.49
5.41%
-0.60
시장 영업 전:
10.50
0.010
+0.10%
Neogenomics Inc 주식 (NEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $11.04 | $10.05 | $0.99 | 4,968,093.0 | -5.41% |
| 2026-06-15 | $11.37 | $10.87 | $0.50 | 816,926.0 | -0.54% |
| 2026-06-12 | $11.57 | $10.99 | $0.5756 | 1,480,991.0 | -2.79% |
| 2026-06-11 | $11.49 | $11.09 | $0.405 | 2,312,924.0 | +1.68% |
| 2026-06-10 | $11.82 | $11.27 | $0.558 | 2,220,407.0 | -1.40% |
| 2026-06-09 | $11.51 | $11.00 | $0.5075 | 1,978,607.0 | +4.47% |
| 2026-06-08 | $11.30 | $10.93 | $0.37 | 1,175,503.0 | +0.46% |
| 2026-06-05 | $11.44 | $10.70 | $0.745 | 1,046,777.0 | -3.63% |
| 2026-06-04 | $11.57 | $10.21 | $1.36 | 2,498,814.0 | +11.54% |
| 2026-06-03 | $10.37 | $9.89 | $0.47 | 1,279,383.0 | +0.20% |
| 2026-06-02 | $10.32 | $9.96 | $0.36 | 1,060,538.0 | -3.07% |
| 2026-06-01 | $10.60 | $10.03 | $0.565 | 1,205,285.0 | -0.76% |
| 2026-05-29 | $10.65 | $10.12 | $0.53 | 1,938,994.0 | +3.24% |
| 2026-05-28 | $10.29 | $9.42 | $0.8673 | 1,628,616.0 | +6.48% |
| 2026-05-27 | $9.60 | $9.20 | $0.405 | 861,621.0 | +3.24% |
| 2026-05-26 | $9.36 | $9.04 | $0.325 | 850,444.0 | +0.43% |
| 2026-05-22 | $9.36 | $9.07 | $0.29 | 778,748.0 | +1.32% |
| 2026-05-21 | $9.13 | $8.59 | $0.54 | 1,565,892.0 | +2.36% |
| 2026-05-20 | $8.90 | $8.34 | $0.56 | 1,316,027.0 | +6.08% |
| 2026-05-19 | $8.61 | $8.20 | $0.4099 | 1,206,814.0 | +0.24% |
Neogenomics Inc 주식 (NEO) 연도별 가격 이력
이 심층 분석에서는 Neogenomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogenomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogenomics Inc 주식 (NEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.82 | $9.89 | $1.93 | 27,012,341.0 | -0.29% |
| 2026-05 | $10.65 | $8.18 | $2.47 | 28,962,209.0 | +13.61% |
| 2026-04 | $10.33 | $7.24 | $3.09 | 55,888,607.0 | +24.80% |
| 2026-03 | $9.82 | $7.07 | $2.75 | 35,940,046.0 | -24.52% |
| 2026-02 | $12.68 | $9.28 | $3.40 | 37,458,921.0 | -18.49% |
| 2026-01 | $13.74 | $11.41 | $2.33 | 39,386,725.0 | +2.55% |
Neogenomics Inc 주식 (NEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.63 | $11.46 | $1.17 | 32,496,085.0 | +1.07% |
| 2025-11 | $12.51 | $9.60 | $2.91 | 43,114,531.0 | +23.85% |
| 2025-10 | $11.41 | $7.66 | $3.75 | 119,353,983.0 | +26.55% |
| 2025-09 | $9.04 | $7.36 | $1.68 | 50,870,702.0 | -12.07% |
| 2025-08 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| 2025-07 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| 2025-06 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc 주식 (NEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
0.56%
0.44%
자본화:
|
볼륨(24시간):