Stockscreener 앱 받기
14.77
20.63%
-3.84
시간 외 거래:
14.89
0.12
+0.81%
Neogenomics Inc 주식 (NEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $17.75 | $14.51 | $3.24 | 2,547,598.0 | -20.63% |
| 2025-01-08 | $19.11 | $18.19 | $0.925 | 695,149.0 | +1.36% |
| 2025-01-07 | $18.37 | $17.58 | $0.79 | 678,374.0 | +3.79% |
| 2025-01-06 | $17.70 | $16.89 | $0.81 | 614,880.0 | +4.18% |
| 2025-01-03 | $17.10 | $16.58 | $0.52 | 434,614.0 | +2.97% |
| 2025-01-02 | $16.94 | $16.32 | $0.62 | 608,577.0 | +0.06% |
| 2024-12-31 | $17.15 | $16.47 | $0.68 | 445,566.0 | -2.60% |
| 2024-12-30 | $16.96 | $16.37 | $0.59 | 356,388.0 | +0.53% |
| 2024-12-27 | $17.31 | $16.70 | $0.61 | 490,584.0 | -2.60% |
| 2024-12-26 | $17.37 | $16.70 | $0.67 | 491,232.0 | +0.76% |
| 2024-12-24 | $17.17 | $16.29 | $0.8767 | 467,646.0 | +3.75% |
| 2024-12-23 | $16.75 | $16.17 | $0.58 | 457,973.0 | +0.73% |
| 2024-12-20 | $16.60 | $16.19 | $0.41 | 1,819,470.0 | +0.06% |
| 2024-12-19 | $16.92 | $16.24 | $0.68 | 804,127.0 | -0.55% |
| 2024-12-18 | $17.79 | $16.41 | $1.38 | 719,951.0 | -6.04% |
| 2024-12-17 | $17.84 | $17.35 | $0.49 | 826,371.0 | -2.34% |
| 2024-12-16 | $18.20 | $17.24 | $0.96 | 416,344.0 | +1.35% |
| 2024-12-13 | $18.02 | $17.47 | $0.55 | 634,064.0 | -0.95% |
| 2024-12-12 | $18.48 | $17.86 | $0.615 | 581,759.0 | -1.49% |
Neogenomics Inc 주식 (NEO) 연도별 가격 이력
이 심층 분석에서는 Neogenomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogenomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogenomics Inc 주식 (NEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.11 | $14.51 | $4.60 | 8,126,790.0 | -10.38% |
Neogenomics Inc 주식 (NEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc 주식 (NEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| 2023-11 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| 2023-10 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| 2023-09 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| 2023-08 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| 2023-07 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| 2023-06 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| 2023-05 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| 2023-04 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| 2023-03 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| 2023-02 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| 2023-01 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
0.99%
1.64%
자본화:
|
볼륨(24시간):