Stockscreener 앱 받기
16.69
0.60%
0.10
Neogenomics Inc 주식 (NEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $17.00 | $16.61 | $0.39 | 1,302,439.0 | +0.60% |
| 2026-10-23 | $16.75 | $16.07 | $0.69 | 1,431,468.0 | +1.22% |
| 2026-10-22 | $17.17 | $16.12 | $1.05 | 2,463,370.0 | -3.81% |
| 2026-10-21 | $17.30 | $16.54 | $0.76 | 1,493,570.0 | +2.53% |
| 2026-10-20 | $16.92 | $16.39 | $0.53 | 1,103,109.0 | +1.22% |
| 2026-10-19 | $17.17 | $16.39 | $0.78 | 1,332,338.0 | -1.38% |
| 2026-10-16 | $17.45 | $16.44 | $1.01 | 2,309,724.0 | -3.48% |
| 2026-10-15 | $17.34 | $16.61 | $0.725 | 1,315,008.0 | +2.19% |
| 2026-10-14 | $17.25 | $16.45 | $0.805 | 1,616,006.0 | +1.32% |
| 2026-10-13 | $16.98 | $15.98 | $1.00 | 2,235,748.0 | +2.84% |
| 2026-10-12 | $16.35 | $15.86 | $0.49 | 1,183,639.0 | -0.92% |
| 2026-10-09 | $16.66 | $16.00 | $0.655 | 1,385,286.0 | +2.06% |
| 2026-10-08 | $16.09 | $15.41 | $0.68 | 3,518,271.0 | +0.31% |
| 2026-10-07 | $16.64 | $15.88 | $0.7599 | 3,192,188.0 | -3.24% |
| 2026-10-06 | $20.15 | $16.47 | $3.68 | 5,099,720.0 | -13.72% |
| 2026-10-05 | $19.13 | $18.28 | $0.85 | 2,055,702.0 | +3.57% |
| 2026-10-02 | $18.69 | $17.94 | $0.75 | 2,302,423.0 | +3.88% |
| 2026-10-01 | $18.76 | $17.74 | $1.02 | 2,470,259.0 | -3.16% |
| 2026-09-30 | $18.96 | $18.28 | $0.685 | 2,473,562.0 | -2.03% |
| 2026-09-29 | $19.75 | $18.58 | $1.17 | 2,695,559.0 | -2.85% |
Neogenomics Inc 주식 (NEO) 연도별 가격 이력
이 심층 분석에서는 Neogenomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogenomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogenomics Inc 주식 (NEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.15 | $15.41 | $4.74 | 37,810,268.0 | -9.10% |
| 2026-09 | $20.05 | $16.86 | $3.18 | 42,921,551.0 | +2.51% |
| 2026-08 | $19.76 | $15.34 | $4.42 | 38,803,998.0 | +17.14% |
| 2026-07 | $16.17 | $13.05 | $3.12 | 68,728,157.0 | +4.80% |
| 2026-06 | $14.79 | $9.89 | $4.89 | 73,869,888.0 | +38.69% |
| 2026-05 | $10.65 | $8.18 | $2.47 | 28,962,209.0 | +13.61% |
| 2026-04 | $10.33 | $7.24 | $3.09 | 55,888,607.0 | +24.80% |
| 2026-03 | $9.82 | $7.07 | $2.75 | 35,940,046.0 | -24.52% |
| 2026-02 | $12.68 | $9.28 | $3.40 | 37,458,921.0 | -18.49% |
| 2026-01 | $13.74 | $11.41 | $2.33 | 39,386,725.0 | +2.55% |
Neogenomics Inc 주식 (NEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.63 | $11.46 | $1.17 | 32,496,085.0 | +1.07% |
| 2025-11 | $12.51 | $9.60 | $2.91 | 43,114,531.0 | +23.85% |
| 2025-10 | $11.41 | $7.66 | $3.75 | 119,353,983.0 | +26.55% |
| 2025-09 | $9.04 | $7.36 | $1.68 | 50,870,702.0 | -12.07% |
| 2025-08 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| 2025-07 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| 2025-06 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc 주식 (NEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
9.10%
0.39%
자본화:
|
볼륨(24시간):