Stockscreener 앱 받기
8.78
0.69%
0.06
시간 외 거래:
8.40
-0.38
-4.33%
Neogenomics Inc 주식 (NEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $9.14 | $8.27 | $0.87 | 2,065,610.0 | +0.69% |
| 2025-04-03 | $9.09 | $8.69 | $0.40 | 1,898,376.0 | -7.43% |
| 2025-04-02 | $9.66 | $9.13 | $0.53 | 2,254,764.0 | +0.75% |
| 2025-04-01 | $9.63 | $9.06 | $0.57 | 951,137.0 | -1.48% |
| 2025-03-31 | $9.57 | $9.00 | $0.575 | 1,189,438.0 | -1.35% |
| 2025-03-28 | $9.69 | $9.04 | $0.653 | 1,995,897.0 | +1.48% |
| 2025-03-27 | $9.71 | $9.30 | $0.41 | 1,748,189.0 | +0.74% |
| 2025-03-26 | $10.03 | $9.40 | $0.625 | 1,559,889.0 | -5.52% |
| 2025-03-25 | $10.29 | $9.89 | $0.4018 | 1,191,092.0 | -1.97% |
| 2025-03-24 | $10.37 | $9.86 | $0.5105 | 1,263,472.0 | +3.04% |
| 2025-03-21 | $10.07 | $9.57 | $0.4999 | 2,395,983.0 | -0.70% |
| 2025-03-20 | $9.98 | $9.72 | $0.26 | 1,132,062.0 | -0.20% |
| 2025-03-19 | $10.18 | $9.38 | $0.795 | 1,179,836.0 | +3.54% |
| 2025-03-18 | $9.91 | $9.39 | $0.52 | 1,046,468.0 | -2.34% |
| 2025-03-17 | $10.17 | $9.75 | $0.42 | 964,723.0 | +0.15% |
| 2025-03-14 | $9.99 | $9.60 | $0.39 | 1,144,178.0 | +3.20% |
| 2025-03-13 | $10.26 | $9.41 | $0.85 | 891,694.0 | -6.94% |
| 2025-03-12 | $10.93 | $10.07 | $0.86 | 2,547,722.0 | -5.97% |
| 2025-03-11 | $10.95 | $9.00 | $1.95 | 1,961,523.0 | +19.76% |
| 2025-03-10 | $9.97 | $9.08 | $0.89 | 1,647,921.0 | -10.05% |
| 2025-03-07 | $10.66 | $9.99 | $0.67 | 1,535,998.0 | -4.17% |
| 2025-03-06 | $10.63 | $9.77 | $0.86 | 1,353,376.0 | +3.84% |
Neogenomics Inc 주식 (NEO) 연도별 가격 이력
이 심층 분석에서는 Neogenomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogenomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogenomics Inc 주식 (NEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $9.66 | $8.27 | $1.39 | 9,235,497.0 | -7.48% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc 주식 (NEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc 주식 (NEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| 2023-11 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| 2023-10 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| 2023-09 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| 2023-08 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| 2023-07 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| 2023-06 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| 2023-05 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| 2023-04 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| 2023-03 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| 2023-02 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| 2023-01 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
3.49%
자본화:
|
볼륨(24시간):