Stockscreener 앱 받기
118.12
5.20%
-6.48
시간 외 거래:
118.70
0.58
+0.49%
Newmont Corp 주식 (NEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $125.5 | $118.0 | $7.49 | 9,271,886.0 | -5.20% |
| 2026-02-11 | $125.2 | $121.4 | $3.80 | 6,626,447.0 | +2.53% |
| 2026-02-10 | $121.7 | $119.6 | $2.11 | 6,708,611.0 | +0.66% |
| 2026-02-09 | $121.1 | $116.2 | $4.88 | 7,391,260.0 | +4.69% |
| 2026-02-06 | $115.5 | $110.3 | $5.13 | 10,808,231.0 | +6.26% |
| 2026-02-05 | $115.3 | $108.0 | $7.29 | 15,113,097.0 | -7.12% |
| 2026-02-04 | $120.8 | $113.5 | $7.26 | 10,906,270.0 | -0.25% |
| 2026-02-03 | $119.0 | $114.8 | $4.24 | 11,104,229.0 | +3.80% |
| 2026-02-02 | $116.3 | $110.5 | $5.85 | 13,172,038.0 | +0.45% |
| 2026-01-30 | $120.8 | $111.2 | $9.50 | 19,134,289.0 | -11.49% |
| 2026-01-29 | $134.9 | $123.6 | $11.29 | 15,012,684.0 | -3.80% |
| 2026-01-28 | $132.4 | $128.2 | $4.25 | 10,376,262.0 | +3.90% |
| 2026-01-27 | $127.1 | $121.6 | $5.54 | 12,276,504.0 | +0.86% |
| 2026-01-26 | $129.2 | $125.7 | $3.56 | 13,131,417.0 | +1.30% |
| 2026-01-23 | $124.6 | $121.7 | $2.90 | 8,023,721.0 | +2.15% |
| 2026-01-22 | $123.0 | $118.1 | $4.94 | 8,306,220.0 | +2.34% |
| 2026-01-21 | $121.4 | $118.2 | $3.28 | 14,022,536.0 | -0.03% |
| 2026-01-20 | $119.3 | $116.7 | $2.63 | 11,100,288.0 | +4.22% |
| 2026-01-16 | $114.8 | $111.3 | $3.47 | 8,908,178.0 | -0.08% |
| 2026-01-15 | $115.0 | $112.3 | $2.66 | 8,651,900.0 | +0.05% |
| 2026-01-14 | $115.7 | $112.2 | $3.55 | 8,425,890.0 | -0.42% |
Newmont Corp 주식 (NEM) 연도별 가격 이력
이 심층 분석에서는 Newmont Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmont Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmont Corp 주식 (NEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $125.5 | $108.0 | $17.48 | 100,373,955.0 | +5.14% |
| 2026-01 | $134.9 | $98.21 | $36.67 | 204,977,612.0 | +12.52% |
Newmont Corp 주식 (NEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.3 | $88.25 | $18.09 | 184,885,257.0 | +12.27% |
| 2025-11 | $93.98 | $78.59 | $15.39 | 176,380,773.0 | +12.05% |
| 2025-10 | $98.58 | $76.05 | $22.53 | 285,790,480.0 | -3.96% |
| 2025-09 | $87.93 | $73.44 | $14.49 | 262,703,216.0 | +13.32% |
| 2025-08 | $74.52 | $61.83 | $12.69 | 172,227,857.0 | +19.81% |
| 2025-07 | $66.57 | $55.37 | $11.20 | 267,280,313.0 | +6.59% |
| 2025-06 | $60.31 | $52.08 | $8.23 | 254,708,247.0 | +10.51% |
| 2025-05 | $54.74 | $48.27 | $6.47 | 254,216,921.0 | +0.08% |
| 2025-04 | $57.16 | $42.93 | $14.23 | 348,019,850.0 | +9.11% |
| 2025-03 | $49.52 | $42.03 | $7.49 | 212,012,883.0 | +12.70% |
| 2025-02 | $48.23 | $41.23 | $7.00 | 208,248,728.0 | +0.28% |
| 2025-01 | $43.62 | $37.68 | $5.94 | 156,030,316.0 | +14.78% |
Newmont Corp 주식 (NEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.52 | $36.86 | $5.66 | 189,848,993.0 | -11.78% |
| 2024-11 | $46.13 | $40.48 | $5.65 | 215,962,449.0 | -7.70% |
| 2024-10 | $58.72 | $45.18 | $13.54 | 230,872,738.0 | -14.99% |
| 2024-09 | $56.30 | $50.02 | $6.28 | 161,658,808.0 | +0.11% |
| 2024-08 | $53.88 | $45.03 | $8.85 | 142,170,059.0 | +8.80% |
| 2024-07 | $49.35 | $41.31 | $8.04 | 163,858,883.0 | +17.20% |
| 2024-06 | $43.10 | $40.06 | $3.04 | 142,122,863.0 | -0.17% |
| 2024-05 | $44.59 | $40.32 | $4.27 | 176,440,699.0 | +3.20% |
| 2024-04 | $43.91 | $36.10 | $7.81 | 321,179,018.0 | +13.39% |
| 2024-03 | $36.37 | $30.93 | $5.44 | 330,529,238.0 | +14.69% |
| 2024-02 | $35.61 | $29.42 | $6.19 | 274,606,800.0 | -9.45% |
| 2024-01 | $41.73 | $34.08 | $7.66 | 211,150,138.0 | -16.62% |
5.52%
자본화:
|
볼륨(24시간):