Stockscreener 앱 받기
52.72
0.38%
0.20
Newmont Corp 주식 (NEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $52.73 | $51.80 | $0.93 | 18,833,889.0 | +0.38% |
| 2025-05-29 | $53.10 | $52.38 | $0.725 | 9,169,900.0 | -0.62% |
| 2025-05-28 | $53.05 | $52.41 | $0.64 | 7,566,459.0 | +0.27% |
| 2025-05-27 | $53.18 | $52.49 | $0.69 | 10,616,890.0 | -1.75% |
| 2025-05-23 | $53.80 | $53.01 | $0.79 | 10,169,439.0 | +1.90% |
| 2025-05-22 | $52.96 | $52.14 | $0.8185 | 8,413,861.0 | +0.02% |
| 2025-05-21 | $53.19 | $52.08 | $1.11 | 12,533,266.0 | +0.65% |
| 2025-05-20 | $52.37 | $50.80 | $1.57 | 10,461,883.0 | +2.69% |
| 2025-05-19 | $50.98 | $49.99 | $0.985 | 11,494,008.0 | +1.66% |
| 2025-05-16 | $50.12 | $48.61 | $1.51 | 11,559,901.0 | +0.52% |
| 2025-05-15 | $49.87 | $48.40 | $1.47 | 13,667,789.0 | +2.42% |
| 2025-05-14 | $49.24 | $48.27 | $0.97 | 17,987,506.0 | -2.82% |
| 2025-05-13 | $50.69 | $49.63 | $1.06 | 16,681,330.0 | -1.40% |
| 2025-05-12 | $51.77 | $50.00 | $1.77 | 19,087,811.0 | -5.93% |
| 2025-05-09 | $54.11 | $52.97 | $1.14 | 8,136,400.0 | +2.18% |
| 2025-05-08 | $54.20 | $52.73 | $1.47 | 9,801,185.0 | -2.15% |
| 2025-05-07 | $54.33 | $53.21 | $1.12 | 11,135,861.0 | -1.14% |
| 2025-05-06 | $54.74 | $53.25 | $1.49 | 13,571,037.0 | +2.96% |
| 2025-05-05 | $53.06 | $52.25 | $0.81 | 12,118,234.0 | +2.93% |
| 2025-05-02 | $52.47 | $51.16 | $1.31 | 8,801,454.0 | +0.08% |
| 2025-05-01 | $51.65 | $50.77 | $0.875 | 12,408,818.0 | -2.26% |
Newmont Corp 주식 (NEM) 연도별 가격 이력
이 심층 분석에서는 Newmont Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmont Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmont Corp 주식 (NEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $54.74 | $48.27 | $6.47 | 273,050,810.0 | +0.08% |
| 2025-04 | $57.16 | $42.93 | $14.23 | 348,019,850.0 | +9.11% |
| 2025-03 | $49.52 | $42.03 | $7.49 | 212,012,883.0 | +12.70% |
| 2025-02 | $48.23 | $41.23 | $7.00 | 208,248,728.0 | +0.28% |
| 2025-01 | $43.62 | $37.68 | $5.94 | 156,030,316.0 | +14.78% |
Newmont Corp 주식 (NEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.52 | $36.86 | $5.66 | 189,848,993.0 | -11.78% |
| 2024-11 | $46.13 | $40.48 | $5.65 | 215,962,449.0 | -7.70% |
| 2024-10 | $58.72 | $45.18 | $13.54 | 230,872,738.0 | -14.99% |
| 2024-09 | $56.30 | $50.02 | $6.28 | 161,658,808.0 | +0.11% |
| 2024-08 | $53.88 | $45.03 | $8.85 | 142,170,059.0 | +8.80% |
| 2024-07 | $49.35 | $41.31 | $8.04 | 163,858,883.0 | +17.20% |
| 2024-06 | $43.10 | $40.06 | $3.04 | 142,122,863.0 | -0.17% |
| 2024-05 | $44.59 | $40.32 | $4.27 | 176,440,699.0 | +3.20% |
| 2024-04 | $43.91 | $36.10 | $7.81 | 321,179,018.0 | +13.39% |
| 2024-03 | $36.37 | $30.93 | $5.44 | 330,529,238.0 | +14.69% |
| 2024-02 | $35.61 | $29.42 | $6.19 | 274,606,800.0 | -9.45% |
| 2024-01 | $41.73 | $34.08 | $7.66 | 211,150,138.0 | -16.62% |
Newmont Corp 주식 (NEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.81 | $37.26 | $5.55 | 249,037,619.0 | +2.99% |
| 2023-11 | $40.78 | $33.59 | $7.20 | 400,354,434.0 | +7.26% |
| 2023-10 | $41.00 | $34.81 | $6.19 | 323,360,887.0 | +1.41% |
| 2023-09 | $41.39 | $36.60 | $4.79 | 173,139,082.0 | -6.27% |
| 2023-08 | $42.23 | $37.84 | $4.39 | 154,704,074.0 | -8.15% |
| 2023-07 | $45.92 | $41.05 | $4.87 | 138,708,959.0 | +0.61% |
| 2023-06 | $43.92 | $40.72 | $3.20 | 165,942,639.0 | +5.20% |
| 2023-05 | $50.18 | $39.95 | $10.23 | 174,208,643.0 | -14.45% |
| 2023-04 | $52.76 | $46.55 | $6.21 | 163,717,789.0 | -3.30% |
| 2023-03 | $49.22 | $41.68 | $7.54 | 206,795,398.0 | +12.41% |
| 2023-02 | $54.77 | $43.01 | $11.76 | 150,514,784.0 | -17.61% |
| 2023-01 | $60.08 | $48.11 | $11.97 | 130,638,780.0 | +12.14% |
0.15%
0.80%
자본화:
|
볼륨(24시간):