뉴몬트 골드코프 코퍼레이션 (NEM)

개요 뉴스 가격 이력 옵션 체인 Financials NEM 왜 하락? 토론 예측 주식 분할 배당 이력

Newmont Corp 주식 (NEM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-08	$130.0	$126.3	$3.74	8,707,065.0	-0.78%
2026-09-04	$128.9	$126.1	$2.80	5,628,115.0	-1.79%
2026-09-03	$130.7	$126.8	$3.90	7,737,308.0	+4.21%
2026-09-02	$127.1	$123.3	$3.78	6,338,643.0	+2.06%
2026-09-01	$126.1	$121.5	$4.54	7,971,170.0	-2.72%
2026-08-31	$127.9	$124.5	$3.31	16,356,888.0	-1.50%
2026-08-28	$132.9	$127.1	$5.78	8,173,857.0	-3.26%
2026-08-27	$133.7	$130.9	$2.83	5,781,637.0	+0.52%
2026-08-26	$133.3	$131.4	$1.84	8,931,650.0	-2.62%
2026-08-25	$135.3	$129.7	$5.59	7,066,663.0	+2.50%
2026-08-24	$133.7	$129.2	$4.56	6,465,910.0	+0.20%
2026-08-21	$132.3	$129.8	$2.53	10,510,266.0	+3.09%
2026-08-20	$128.7	$123.7	$4.98	9,575,306.0	+2.05%
2026-08-19	$126.6	$123.2	$3.40	9,036,339.0	+7.85%
2026-08-18	$119.4	$115.8	$3.61	6,532,715.0	-3.62%
2026-08-17	$121.4	$118.6	$2.77	7,186,195.0	+2.18%
2026-08-14	$119.2	$115.3	$3.85	5,571,825.0	+3.13%
2026-08-13	$115.6	$113.3	$2.33	6,668,103.0	-3.10%
2026-08-12	$120.2	$117.7	$2.54	6,909,877.0	+0.54%
2026-08-11	$118.2	$116.0	$2.21	6,782,746.0	-0.04%

Newmont Corp 주식 (NEM) 연도별 가격 이력

이 심층 분석에서는 Newmont Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmont Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Newmont Corp 주식 (NEM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$130.7	$121.5	$9.16	45,089,366.0	+0.82%
2026-08	$135.3	$92.97	$42.32	170,064,384.0	+34.52%
2026-07	$98.93	$88.75	$10.18	159,466,164.0	+0.33%
2026-06	$112.2	$91.71	$20.47	190,727,804.0	-14.94%
2026-05	$121.3	$103.6	$17.64	138,601,811.0	-1.15%
2026-04	$122.0	$106.9	$15.13	167,001,691.0	+2.62%
2026-03	$132.0	$94.34	$37.64	264,248,091.0	-16.73%
2026-02	$131.2	$108.0	$23.17	183,125,554.0	+15.71%
2026-01	$134.9	$98.21	$36.67	204,977,612.0	+12.52%

Newmont Corp 주식 (NEM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$106.3	$88.25	$18.09	184,885,257.0	+12.27%
2025-11	$93.98	$78.59	$15.39	176,380,773.0	+12.05%
2025-10	$98.58	$76.05	$22.53	285,790,480.0	-3.96%
2025-09	$87.93	$73.44	$14.49	262,703,216.0	+13.32%
2025-08	$74.52	$61.83	$12.69	172,227,857.0	+19.81%
2025-07	$66.57	$55.37	$11.20	267,280,313.0	+6.59%
2025-06	$60.31	$52.08	$8.23	254,708,247.0	+10.51%
2025-05	$54.74	$48.27	$6.47	254,216,921.0	+0.08%
2025-04	$57.16	$42.93	$14.23	348,019,850.0	+9.11%
2025-03	$49.52	$42.03	$7.49	212,012,883.0	+12.70%
2025-02	$48.23	$41.23	$7.00	208,248,728.0	+0.28%
2025-01	$43.62	$37.68	$5.94	156,030,316.0	+14.78%

Newmont Corp 주식 (NEM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$42.52	$36.86	$5.66	189,848,993.0	-11.78%
2024-11	$46.13	$40.48	$5.65	215,962,449.0	-7.70%
2024-10	$58.72	$45.18	$13.54	230,872,738.0	-14.99%
2024-09	$56.30	$50.02	$6.28	161,658,808.0	+0.11%
2024-08	$53.88	$45.03	$8.85	142,170,059.0	+8.80%
2024-07	$49.35	$41.31	$8.04	163,858,883.0	+17.20%
2024-06	$43.10	$40.06	$3.04	142,122,863.0	-0.17%
2024-05	$44.59	$40.32	$4.27	176,440,699.0	+3.20%
2024-04	$43.91	$36.10	$7.81	321,179,018.0	+13.39%
2024-03	$36.37	$30.93	$5.44	330,529,238.0	+14.69%
2024-02	$35.61	$29.42	$6.19	274,606,800.0	-9.45%
2024-01	$41.73	$34.08	$7.66	211,150,138.0	-16.62%