Stockscreener 앱 받기
51.29
0.37%
-0.20
Newmont Corp 주식 (NEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $52.47 | $51.24 | $1.23 | 3,340,422.0 | -0.47% |
| 2025-05-01 | $51.65 | $50.77 | $0.875 | 12,408,818.0 | -2.26% |
| 2025-04-30 | $52.95 | $52.20 | $0.75 | 11,097,520.0 | -0.53% |
| 2025-04-29 | $53.95 | $52.78 | $1.17 | 10,449,171.0 | -2.05% |
| 2025-04-28 | $54.12 | $53.10 | $1.02 | 9,364,520.0 | +0.24% |
| 2025-04-25 | $54.42 | $53.48 | $0.94 | 12,311,229.0 | -3.16% |
| 2025-04-24 | $55.74 | $54.04 | $1.70 | 15,809,562.0 | +4.80% |
| 2025-04-23 | $53.50 | $51.64 | $1.86 | 20,949,970.0 | -2.55% |
| 2025-04-22 | $56.16 | $54.35 | $1.81 | 17,981,807.0 | -1.21% |
| 2025-04-21 | $57.16 | $54.42 | $2.74 | 17,282,660.0 | +0.24% |
| 2025-04-17 | $56.20 | $54.77 | $1.43 | 14,359,952.0 | -1.55% |
| 2025-04-16 | $57.08 | $55.50 | $1.58 | 17,869,576.0 | +2.51% |
| 2025-04-15 | $55.16 | $54.14 | $1.02 | 11,954,206.0 | -0.38% |
| 2025-04-14 | $55.23 | $53.17 | $2.06 | 14,217,297.0 | -0.33% |
| 2025-04-11 | $55.86 | $53.38 | $2.48 | 31,702,461.0 | +7.91% |
| 2025-04-10 | $51.60 | $48.72 | $2.88 | 22,883,487.0 | +4.49% |
| 2025-04-09 | $48.94 | $45.73 | $3.21 | 24,837,947.0 | +8.43% |
| 2025-04-08 | $47.12 | $44.39 | $2.73 | 16,197,437.0 | +0.22% |
| 2025-04-07 | $46.97 | $42.93 | $4.04 | 21,884,767.0 | +1.54% |
| 2025-04-04 | $47.00 | $43.59 | $3.41 | 21,160,635.0 | -8.59% |
| 2025-04-03 | $49.31 | $46.57 | $2.74 | 17,423,594.0 | -0.82% |
| 2025-04-02 | $48.85 | $47.83 | $1.02 | 8,983,536.0 | +0.91% |
Newmont Corp 주식 (NEM) 연도별 가격 이력
이 심층 분석에서는 Newmont Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmont Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmont Corp 주식 (NEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $52.47 | $50.77 | $1.70 | 15,749,240.0 | -2.71% |
| 2025-04 | $57.16 | $42.93 | $14.23 | 348,019,850.0 | +9.11% |
| 2025-03 | $49.52 | $42.03 | $7.49 | 212,012,883.0 | +12.70% |
| 2025-02 | $48.23 | $41.23 | $7.00 | 208,248,728.0 | +0.28% |
| 2025-01 | $43.62 | $37.68 | $5.94 | 156,030,316.0 | +14.78% |
Newmont Corp 주식 (NEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.52 | $36.86 | $5.66 | 189,848,993.0 | -11.78% |
| 2024-11 | $46.13 | $40.48 | $5.65 | 215,962,449.0 | -7.70% |
| 2024-10 | $58.72 | $45.18 | $13.54 | 230,872,738.0 | -14.99% |
| 2024-09 | $56.30 | $50.02 | $6.28 | 161,658,808.0 | +0.11% |
| 2024-08 | $53.88 | $45.03 | $8.85 | 142,170,059.0 | +8.80% |
| 2024-07 | $49.35 | $41.31 | $8.04 | 163,858,883.0 | +17.20% |
| 2024-06 | $43.10 | $40.06 | $3.04 | 142,122,863.0 | -0.17% |
| 2024-05 | $44.59 | $40.32 | $4.27 | 176,440,699.0 | +3.20% |
| 2024-04 | $43.91 | $36.10 | $7.81 | 321,179,018.0 | +13.39% |
| 2024-03 | $36.37 | $30.93 | $5.44 | 330,529,238.0 | +14.69% |
| 2024-02 | $35.61 | $29.42 | $6.19 | 274,606,800.0 | -9.45% |
| 2024-01 | $41.73 | $34.08 | $7.66 | 211,150,138.0 | -16.62% |
Newmont Corp 주식 (NEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.81 | $37.26 | $5.55 | 249,037,619.0 | +2.99% |
| 2023-11 | $40.78 | $33.59 | $7.20 | 400,354,434.0 | +7.26% |
| 2023-10 | $41.00 | $34.81 | $6.19 | 323,360,887.0 | +1.41% |
| 2023-09 | $41.39 | $36.60 | $4.79 | 173,139,082.0 | -6.27% |
| 2023-08 | $42.23 | $37.84 | $4.39 | 154,704,074.0 | -8.15% |
| 2023-07 | $45.92 | $41.05 | $4.87 | 138,708,959.0 | +0.61% |
| 2023-06 | $43.92 | $40.72 | $3.20 | 165,942,639.0 | +5.20% |
| 2023-05 | $50.18 | $39.95 | $10.23 | 174,208,643.0 | -14.45% |
| 2023-04 | $52.76 | $46.55 | $6.21 | 163,717,789.0 | -3.30% |
| 2023-03 | $49.22 | $41.68 | $7.54 | 206,795,398.0 | +12.41% |
| 2023-02 | $54.77 | $43.01 | $11.76 | 150,514,784.0 | -17.61% |
| 2023-01 | $60.08 | $48.11 | $11.97 | 130,638,780.0 | +12.14% |
0.93%
자본화:
|
볼륨(24시간):