0.4419
price down icon2.08%   -0.0094
 
loading

New Era Helium Inc 주식 (NEHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $0.4542 $0.4311 $0.0231 448,432.0 -2.08%
2025-07-24 $0.4835 $0.445 $0.0385 1,109,136.0 -7.14%
2025-07-23 $0.4879 $0.4705 $0.0174 301,508.0 -4.14%
2025-07-22 $0.5263 $0.4718 $0.0545 1,248,480.0 +2.38%
2025-07-21 $0.53 $0.495 $0.035 962,245.0 -0.56%
2025-07-18 $0.53 $0.4805 $0.0495 1,019,514.0 -7.78%
2025-07-17 $0.5573 $0.4603 $0.097 1,717,361.0 +9.98%
2025-07-16 $0.50 $0.4645 $0.0355 703,046.0 +0.84%
2025-07-15 $0.5006 $0.4504 $0.0502 1,415,858.0 +6.43%
2025-07-14 $0.46 $0.435 $0.025 560,791.0 +6.17%
2025-07-11 $0.4677 $0.42 $0.0477 804,988.0 -2.95%
2025-07-10 $0.468 $0.435 $0.033 1,105,213.0 -7.50%
2025-07-09 $0.49 $0.4611 $0.0289 900,722.0 +3.90%
2025-07-08 $0.47 $0.4282 $0.0418 1,289,163.0 +8.55%
2025-07-07 $0.44 $0.4161 $0.0239 695,979.0 -0.56%
2025-07-03 $0.4544 $0.42 $0.0344 573,249.0 -3.71%
2025-07-02 $0.4498 $0.43 $0.0198 734,969.0 -2.20%
2025-07-01 $0.52 $0.4354 $0.0846 10,958,086.0 -7.62%
2025-06-30 $0.52 $0.49 $0.03 808,275.0 -4.28%
2025-06-27 $0.5153 $0.4707 $0.0446 1,426,253.0 +6.18%

New Era Helium Inc 주식 (NEHC) 연도별 가격 이력

이 심층 분석에서는 New Era Helium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Era Helium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

New Era Helium Inc 주식 (NEHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.5573 $0.4161 $0.1412 26,997,172.0 -10.18%
2025-06 $1.06 $0.4655 $0.5945 290,048,797.0 -2.98%
2025-05 $1.18 $0.5003 $0.6797 20,240,837.0 -43.81%
2025-04 $1.23 $0.681 $0.549 4,514,386.0 -20.84%
2025-03 $2.67 $1.12 $1.55 2,715,650.0 -46.73%
2025-02 $3.20 $2.03 $1.17 4,526,711.0 -20.74%
2025-01 $6.77 $2.61 $4.16 42,461,649.0 -55.00%

New Era Helium Inc 주식 (NEHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.75 $2.21 $3.54 4,794,648.0 +0.00%
oil_gas_ep DVN
$32.94
price down icon 1.08%
oil_gas_ep TPL
$979.29
price up icon 1.02%
oil_gas_ep EXE
$98.17
price down icon 1.44%
oil_gas_ep EQT
$52.19
price down icon 3.41%
oil_gas_ep WDS
$17.14
price up icon 2.08%
$144.61
price down icon 0.47%
자본화:     |  볼륨(24시간):