Stockscreener 앱 받기
71.67
2.72%
1.90
시간 외 거래:
71.84
0.17
+0.24%
Nextera Energy Inc 주식 (NEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $71.98 | $69.32 | $2.66 | 19,802,126.0 | +2.72% |
| 2024-12-19 | $71.00 | $69.71 | $1.29 | 12,489,099.0 | -1.06% |
| 2024-12-18 | $72.53 | $70.43 | $2.10 | 10,671,181.0 | -2.42% |
| 2024-12-17 | $72.60 | $71.80 | $0.80 | 7,293,119.0 | -0.71% |
| 2024-12-16 | $74.22 | $72.76 | $1.46 | 9,436,323.0 | -1.13% |
| 2024-12-13 | $73.75 | $72.94 | $0.81 | 7,210,022.0 | +0.55% |
| 2024-12-12 | $74.08 | $73.09 | $0.99 | 6,939,822.0 | -1.03% |
| 2024-12-11 | $74.55 | $73.58 | $0.97 | 6,369,114.0 | -0.22% |
| 2024-12-10 | $74.52 | $73.35 | $1.17 | 8,301,439.0 | -0.75% |
| 2024-12-09 | $75.63 | $74.56 | $1.07 | 8,583,360.0 | -0.72% |
| 2024-12-06 | $76.50 | $74.92 | $1.58 | 6,770,808.0 | -1.26% |
| 2024-12-05 | $76.54 | $75.42 | $1.12 | 6,370,593.0 | +0.61% |
| 2024-12-04 | $76.02 | $75.10 | $0.92 | 7,665,325.0 | -0.72% |
| 2024-12-03 | $77.57 | $76.23 | $1.34 | 9,066,776.0 | -1.01% |
| 2024-12-02 | $79.05 | $76.89 | $2.16 | 9,775,677.0 | -2.03% |
| 2024-11-29 | $78.99 | $78.32 | $0.67 | 5,410,079.0 | +0.19% |
| 2024-11-27 | $79.38 | $77.86 | $1.52 | 8,351,444.0 | +1.33% |
| 2024-11-26 | $77.78 | $76.47 | $1.31 | 8,559,382.0 | +1.11% |
| 2024-11-25 | $77.10 | $75.83 | $1.27 | 18,654,283.0 | +0.84% |
| 2024-11-22 | $77.54 | $75.76 | $1.78 | 7,744,541.0 | -1.76% |
Nextera Energy Inc 주식 (NEE) 연도별 가격 이력
이 심층 분석에서는 Nextera Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextera Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextera Energy Inc 주식 (NEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.05 | $69.32 | $9.73 | 156,546,910.0 | -8.90% |
| 2024-11 | $79.45 | $72.69 | $6.77 | 231,213,796.0 | -0.73% |
| 2024-10 | $86.10 | $78.14 | $7.96 | 206,757,142.0 | -6.25% |
| 2024-09 | $85.56 | $79.26 | $6.30 | 186,712,809.0 | +4.99% |
| 2024-08 | $81.07 | $75.90 | $5.17 | 147,094,164.0 | +5.39% |
| 2024-07 | $76.88 | $69.38 | $7.50 | 210,340,460.0 | +7.88% |
| 2024-06 | $79.75 | $68.97 | $10.78 | 241,672,700.0 | -11.51% |
| 2024-05 | $80.47 | $66.74 | $13.73 | 240,245,902.0 | +19.49% |
| 2024-04 | $67.91 | $61.31 | $6.60 | 242,899,395.0 | +4.79% |
| 2024-03 | $64.26 | $53.95 | $10.31 | 286,873,553.0 | +15.80% |
| 2024-02 | $59.83 | $54.66 | $5.16 | 223,990,787.0 | -5.87% |
| 2024-01 | $63.05 | $56.58 | $6.48 | 225,267,839.0 | -3.47% |
Nextera Energy Inc 주식 (NEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.59 | $57.67 | $6.92 | 227,084,550.0 | +3.81% |
| 2023-11 | $61.49 | $53.81 | $7.68 | 244,674,556.0 | +0.36% |
| 2023-10 | $58.49 | $47.15 | $11.34 | 478,008,609.0 | +1.76% |
| 2023-09 | $69.89 | $56.98 | $12.91 | 231,079,221.0 | -14.24% |
| 2023-08 | $73.81 | $66.67 | $7.14 | 186,045,536.0 | -8.87% |
| 2023-07 | $76.67 | $70.85 | $5.82 | 155,300,564.0 | -1.21% |
| 2023-06 | $76.42 | $72.46 | $3.96 | 171,795,023.0 | +1.01% |
| 2023-05 | $78.53 | $71.88 | $6.66 | 145,094,331.0 | -4.14% |
| 2023-04 | $79.78 | $73.91 | $5.87 | 124,450,213.0 | -0.58% |
| 2023-03 | $77.12 | $69.64 | $7.48 | 194,930,291.0 | +8.52% |
| 2023-02 | $77.09 | $70.80 | $6.29 | 197,922,814.0 | -4.82% |
| 2023-01 | $86.47 | $73.34 | $13.12 | 181,006,294.0 | -10.73% |
Nextera Energy Inc 주식 (NEE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $88.61 | $82.16 | $6.45 | 118,100,535.0 | -1.30% |
| 2022-11 | $85.80 | $76.29 | $9.51 | 136,849,356.0 | +9.29% |
| 2022-10 | $82.89 | $69.81 | $13.08 | 182,537,160.0 | -1.16% |
| 2022-09 | $91.06 | $78.29 | $12.77 | 187,078,966.0 | -7.82% |
| 2022-08 | $91.35 | $83.56 | $7.79 | 144,146,728.0 | +0.67% |
| 2022-07 | $86.27 | $76.33 | $9.94 | 143,697,566.0 | +9.08% |
| 2022-06 | $81.49 | $70.12 | $11.37 | 196,458,930.0 | +2.34% |
| 2022-05 | $77.45 | $67.22 | $10.23 | 240,846,044.0 | +6.58% |
| 2022-04 | $87.52 | $70.88 | $16.64 | 191,512,929.0 | -16.16% |
| 2022-03 | $86.28 | $76.49 | $9.79 | 213,694,971.0 | +8.23% |
| 2022-02 | $79.47 | $70.74 | $8.73 | 186,944,396.0 | +0.19% |
| 2022-01 | $93.65 | $69.79 | $23.86 | 266,057,493.0 | -16.32% |
1.32%
자본화:
|
볼륨(24시간):