72.09
price down icon2.44%   -1.80
after-market 시간 외 거래: 72.12 0.03 +0.04%
loading

Nextera Energy Inc 주식 (NEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $73.48 $71.90 $1.58 10,915,330.0 -2.44%
2025-08-27 $75.01 $73.40 $1.61 10,116,098.0 -1.27%
2025-08-26 $75.75 $74.43 $1.32 7,155,992.0 -0.65%
2025-08-25 $76.20 $75.11 $1.09 4,755,271.0 -1.30%
2025-08-22 $77.09 $75.42 $1.67 13,062,640.0 +0.32%
2025-08-21 $77.42 $75.58 $1.84 8,635,648.0 -0.13%
2025-08-20 $77.26 $75.83 $1.43 11,043,095.0 -0.43%
2025-08-19 $76.58 $75.45 $1.12 7,715,137.0 +1.04%
2025-08-18 $77.31 $75.31 $2.00 12,496,722.0 +0.41%
2025-08-15 $76.69 $71.78 $4.91 23,395,797.0 +4.39%
2025-08-14 $72.51 $71.35 $1.16 6,778,996.0 -0.08%
2025-08-13 $72.31 $71.20 $1.11 8,121,961.0 +0.61%
2025-08-12 $72.78 $71.14 $1.64 8,670,514.0 -0.81%
2025-08-11 $73.02 $71.12 $1.89 8,418,791.0 +0.06%
2025-08-08 $73.00 $72.23 $0.7698 5,573,677.0 -0.23%
2025-08-07 $72.66 $70.67 $1.99 7,414,754.0 +2.89%
2025-08-06 $71.51 $70.49 $1.02 7,715,889.0 -0.90%
2025-08-05 $71.94 $70.66 $1.28 7,177,604.0 +0.92%
2025-08-04 $71.20 $70.18 $1.02 6,542,797.0 +0.18%
2025-08-01 $71.79 $70.34 $1.45 6,627,553.0 -0.93%
2025-07-31 $71.22 $69.69 $1.53 8,883,687.0 +0.10%
2025-07-30 $72.01 $70.93 $1.08 7,038,157.0 -1.33%

Nextera Energy Inc 주식 (NEE) 연도별 가격 이력

이 심층 분석에서는 Nextera Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextera Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nextera Energy Inc 주식 (NEE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $77.42 $70.18 $7.24 193,249,596.0 +1.45%
2025-07 $77.59 $67.54 $10.05 217,204,554.0 +2.36%
2025-06 $75.30 $67.20 $8.10 228,250,936.0 -1.73%
2025-05 $75.21 $63.88 $11.33 313,454,751.0 +5.62%
2025-04 $73.42 $61.72 $11.70 274,944,144.0 -5.66%
2025-03 $76.29 $68.42 $7.87 229,086,563.0 +1.03%
2025-02 $71.97 $67.53 $4.44 185,675,393.0 -1.94%
2025-01 $74.05 $65.89 $8.16 230,773,653.0 -0.18%

Nextera Energy Inc 주식 (NEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.05 $69.32 $9.73 162,958,848.0 -8.78%
2024-11 $79.45 $72.69 $6.77 231,213,796.0 -0.73%
2024-10 $86.10 $78.14 $7.96 206,757,142.0 -6.25%
2024-09 $85.56 $79.26 $6.30 186,712,809.0 +4.99%
2024-08 $81.07 $75.90 $5.17 147,094,164.0 +5.39%
2024-07 $76.88 $69.38 $7.50 210,340,460.0 +7.88%
2024-06 $79.75 $68.97 $10.78 241,672,700.0 -11.51%
2024-05 $80.47 $66.74 $13.73 240,245,902.0 +19.49%
2024-04 $67.91 $61.31 $6.60 242,899,395.0 +4.79%
2024-03 $64.26 $53.95 $10.31 286,873,553.0 +15.80%
2024-02 $59.83 $54.66 $5.16 223,990,787.0 -5.87%
2024-01 $63.05 $56.58 $6.48 225,267,839.0 -3.47%

Nextera Energy Inc 주식 (NEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.59 $57.67 $6.92 227,084,550.0 +3.81%
2023-11 $61.49 $53.81 $7.68 244,674,556.0 +0.36%
2023-10 $58.49 $47.15 $11.34 478,008,609.0 +1.76%
2023-09 $69.89 $56.98 $12.91 231,079,221.0 -14.24%
2023-08 $73.81 $66.67 $7.14 186,045,536.0 -8.87%
2023-07 $76.67 $70.85 $5.82 155,300,564.0 -1.21%
2023-06 $76.42 $72.46 $3.96 171,795,023.0 +1.01%
2023-05 $78.53 $71.88 $6.66 145,094,331.0 -4.14%
2023-04 $79.78 $73.91 $5.87 124,450,213.0 -0.58%
2023-03 $77.12 $69.64 $7.48 194,930,291.0 +8.52%
2023-02 $77.09 $70.80 $6.29 197,922,814.0 -4.82%
2023-01 $86.47 $73.34 $13.12 181,006,294.0 -10.73%
utilities_regulated_electric SO
$92.24
price down icon 1.11%
utilities_regulated_electric DUK
$122.37
price down icon 1.06%
utilities_regulated_electric NGG
$70.85
price down icon 1.23%
utilities_regulated_electric AEP
$111.78
price down icon 0.98%
utilities_regulated_electric D
$59.81
price down icon 0.88%
자본화:     |  볼륨(24시간):