Stockscreener 앱 받기
81.27
2.33%
1.625
시간 외 거래:
81.27
0.005
+0.01%
Nextera Energy Inc 주식 (NEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $81.92 | $79.64 | $2.28 | 11,068,645.0 | +2.05% |
| 2025-12-09 | $81.14 | $79.50 | $1.64 | 13,726,290.0 | -1.13% |
| 2025-12-08 | $83.16 | $80.41 | $2.75 | 18,108,359.0 | -3.10% |
| 2025-12-05 | $84.19 | $83.06 | $1.13 | 8,101,841.0 | -0.31% |
| 2025-12-04 | $84.81 | $82.74 | $2.07 | 12,486,758.0 | -1.84% |
| 2025-12-03 | $85.97 | $84.50 | $1.47 | 9,612,636.0 | +0.44% |
| 2025-12-02 | $85.28 | $84.25 | $1.03 | 7,086,206.0 | -0.08% |
| 2025-12-01 | $85.67 | $84.39 | $1.28 | 7,983,365.0 | -1.90% |
| 2025-11-28 | $86.47 | $85.15 | $1.32 | 4,219,932.0 | +0.88% |
| 2025-11-26 | $85.69 | $84.69 | $1.00 | 6,531,126.0 | +0.84% |
| 2025-11-25 | $85.34 | $84.18 | $1.16 | 7,888,173.0 | +0.71% |
| 2025-11-24 | $84.79 | $83.01 | $1.78 | 13,217,499.0 | +0.90% |
| 2025-11-21 | $84.67 | $81.64 | $3.03 | 13,927,083.0 | -0.97% |
| 2025-11-20 | $86.49 | $84.20 | $2.29 | 10,905,422.0 | +0.04% |
| 2025-11-19 | $85.34 | $83.92 | $1.42 | 10,993,965.0 | -0.44% |
| 2025-11-18 | $86.69 | $84.62 | $2.07 | 11,056,016.0 | -1.29% |
| 2025-11-17 | $85.77 | $83.69 | $2.08 | 11,587,567.0 | +2.23% |
| 2025-11-14 | $84.49 | $82.53 | $1.96 | 8,351,129.0 | -0.13% |
| 2025-11-13 | $85.93 | $83.93 | $2.00 | 11,856,492.0 | -2.21% |
| 2025-11-12 | $86.25 | $85.01 | $1.24 | 7,602,851.0 | +0.15% |
| 2025-11-11 | $85.83 | $84.55 | $1.28 | 11,729,867.0 | +1.17% |
Nextera Energy Inc 주식 (NEE) 연도별 가격 이력
이 심층 분석에서는 Nextera Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextera Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextera Energy Inc 주식 (NEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $85.97 | $79.50 | $6.47 | 99,242,745.0 | -5.82% |
| 2025-11 | $86.69 | $80.60 | $6.09 | 179,217,595.0 | +6.01% |
| 2025-10 | $87.53 | $76.22 | $11.31 | 237,619,040.0 | +7.83% |
| 2025-09 | $76.70 | $69.24 | $7.46 | 206,864,316.0 | +4.77% |
| 2025-08 | $77.42 | $70.18 | $7.24 | 193,612,413.0 | +1.39% |
| 2025-07 | $77.59 | $67.54 | $10.05 | 217,204,554.0 | +2.36% |
| 2025-06 | $75.30 | $67.20 | $8.10 | 228,250,936.0 | -1.73% |
| 2025-05 | $75.21 | $63.88 | $11.33 | 313,454,751.0 | +5.62% |
| 2025-04 | $73.42 | $61.72 | $11.70 | 274,944,144.0 | -5.66% |
| 2025-03 | $76.29 | $68.42 | $7.87 | 229,086,563.0 | +1.03% |
| 2025-02 | $71.97 | $67.53 | $4.44 | 185,675,393.0 | -1.94% |
| 2025-01 | $74.05 | $65.89 | $8.16 | 230,773,653.0 | -0.18% |
Nextera Energy Inc 주식 (NEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.05 | $69.32 | $9.73 | 162,958,848.0 | -8.78% |
| 2024-11 | $79.45 | $72.69 | $6.77 | 231,213,796.0 | -0.73% |
| 2024-10 | $86.10 | $78.14 | $7.96 | 206,757,142.0 | -6.25% |
| 2024-09 | $85.56 | $79.26 | $6.30 | 186,712,809.0 | +4.99% |
| 2024-08 | $81.07 | $75.90 | $5.17 | 147,094,164.0 | +5.39% |
| 2024-07 | $76.88 | $69.38 | $7.50 | 210,340,460.0 | +7.88% |
| 2024-06 | $79.75 | $68.97 | $10.78 | 241,672,700.0 | -11.51% |
| 2024-05 | $80.47 | $66.74 | $13.73 | 240,245,902.0 | +19.49% |
| 2024-04 | $67.91 | $61.31 | $6.60 | 242,899,395.0 | +4.79% |
| 2024-03 | $64.26 | $53.95 | $10.31 | 286,873,553.0 | +15.80% |
| 2024-02 | $59.83 | $54.66 | $5.16 | 223,990,787.0 | -5.87% |
| 2024-01 | $63.05 | $56.58 | $6.48 | 225,267,839.0 | -3.47% |
Nextera Energy Inc 주식 (NEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.59 | $57.67 | $6.92 | 227,084,550.0 | +3.81% |
| 2023-11 | $61.49 | $53.81 | $7.68 | 244,674,556.0 | +0.36% |
| 2023-10 | $58.49 | $47.15 | $11.34 | 478,008,609.0 | +1.76% |
| 2023-09 | $69.89 | $56.98 | $12.91 | 231,079,221.0 | -14.24% |
| 2023-08 | $73.81 | $66.67 | $7.14 | 186,045,536.0 | -8.87% |
| 2023-07 | $76.67 | $70.85 | $5.82 | 155,300,564.0 | -1.21% |
| 2023-06 | $76.42 | $72.46 | $3.96 | 171,795,023.0 | +1.01% |
| 2023-05 | $78.53 | $71.88 | $6.66 | 145,094,331.0 | -4.14% |
| 2023-04 | $79.78 | $73.91 | $5.87 | 124,450,213.0 | -0.58% |
| 2023-03 | $77.12 | $69.64 | $7.48 | 194,930,291.0 | +8.52% |
| 2023-02 | $77.09 | $70.80 | $6.29 | 197,922,814.0 | -4.82% |
| 2023-01 | $86.47 | $73.34 | $13.12 | 181,006,294.0 | -10.73% |
1.89%
자본화:
|
볼륨(24시간):