Stockscreener 앱 받기
81.76
2.17%
-1.81
시간 외 거래:
81.55
-0.21
-0.26%
Nextera Energy Inc 주식 (NEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $83.79 | $81.05 | $2.75 | 11,205,566.0 | -2.17% |
| 2025-10-28 | $87.53 | $82.91 | $4.62 | 13,957,487.0 | -2.86% |
| 2025-10-27 | $87.29 | $83.79 | $3.50 | 18,600,539.0 | +1.92% |
| 2025-10-24 | $84.78 | $83.36 | $1.42 | 6,243,669.0 | +1.39% |
| 2025-10-23 | $83.89 | $82.57 | $1.32 | 5,626,487.0 | +0.49% |
| 2025-10-22 | $84.22 | $82.47 | $1.75 | 9,225,152.0 | -1.37% |
| 2025-10-21 | $85.11 | $83.03 | $2.08 | 7,277,632.0 | -0.92% |
| 2025-10-20 | $85.34 | $84.31 | $1.03 | 5,229,309.0 | +0.28% |
| 2025-10-17 | $85.82 | $84.17 | $1.65 | 9,149,958.0 | -0.61% |
| 2025-10-16 | $86.74 | $84.97 | $1.77 | 8,328,669.0 | -0.86% |
| 2025-10-15 | $86.49 | $84.83 | $1.66 | 9,264,472.0 | +1.36% |
| 2025-10-14 | $84.84 | $83.43 | $1.41 | 8,910,831.0 | +0.40% |
| 2025-10-13 | $85.03 | $83.01 | $2.02 | 8,418,753.0 | +1.14% |
| 2025-10-10 | $84.83 | $83.19 | $1.64 | 10,270,229.0 | -0.43% |
| 2025-10-09 | $84.82 | $83.45 | $1.37 | 7,482,559.0 | -0.39% |
| 2025-10-08 | $84.39 | $82.87 | $1.52 | 13,771,564.0 | +1.00% |
| 2025-10-07 | $84.61 | $82.41 | $2.20 | 16,101,503.0 | +1.34% |
| 2025-10-06 | $82.36 | $80.14 | $2.22 | 15,452,812.0 | +2.56% |
| 2025-10-03 | $81.36 | $77.65 | $3.71 | 12,104,391.0 | +2.40% |
| 2025-10-02 | $78.89 | $77.53 | $1.36 | 9,262,045.0 | -0.62% |
| 2025-10-01 | $78.70 | $76.22 | $2.48 | 14,719,699.0 | +4.21% |
| 2025-09-30 | $76.70 | $75.12 | $1.58 | 9,390,309.0 | -0.94% |
Nextera Energy Inc 주식 (NEE) 연도별 가격 이력
이 심층 분석에서는 Nextera Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextera Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextera Energy Inc 주식 (NEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $87.53 | $76.22 | $11.31 | 231,808,892.0 | +8.31% |
| 2025-09 | $76.70 | $69.24 | $7.46 | 206,864,316.0 | +4.77% |
| 2025-08 | $77.42 | $70.18 | $7.24 | 193,612,413.0 | +1.39% |
| 2025-07 | $77.59 | $67.54 | $10.05 | 217,204,554.0 | +2.36% |
| 2025-06 | $75.30 | $67.20 | $8.10 | 228,250,936.0 | -1.73% |
| 2025-05 | $75.21 | $63.88 | $11.33 | 313,454,751.0 | +5.62% |
| 2025-04 | $73.42 | $61.72 | $11.70 | 274,944,144.0 | -5.66% |
| 2025-03 | $76.29 | $68.42 | $7.87 | 229,086,563.0 | +1.03% |
| 2025-02 | $71.97 | $67.53 | $4.44 | 185,675,393.0 | -1.94% |
| 2025-01 | $74.05 | $65.89 | $8.16 | 230,773,653.0 | -0.18% |
Nextera Energy Inc 주식 (NEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.05 | $69.32 | $9.73 | 162,958,848.0 | -8.78% |
| 2024-11 | $79.45 | $72.69 | $6.77 | 231,213,796.0 | -0.73% |
| 2024-10 | $86.10 | $78.14 | $7.96 | 206,757,142.0 | -6.25% |
| 2024-09 | $85.56 | $79.26 | $6.30 | 186,712,809.0 | +4.99% |
| 2024-08 | $81.07 | $75.90 | $5.17 | 147,094,164.0 | +5.39% |
| 2024-07 | $76.88 | $69.38 | $7.50 | 210,340,460.0 | +7.88% |
| 2024-06 | $79.75 | $68.97 | $10.78 | 241,672,700.0 | -11.51% |
| 2024-05 | $80.47 | $66.74 | $13.73 | 240,245,902.0 | +19.49% |
| 2024-04 | $67.91 | $61.31 | $6.60 | 242,899,395.0 | +4.79% |
| 2024-03 | $64.26 | $53.95 | $10.31 | 286,873,553.0 | +15.80% |
| 2024-02 | $59.83 | $54.66 | $5.16 | 223,990,787.0 | -5.87% |
| 2024-01 | $63.05 | $56.58 | $6.48 | 225,267,839.0 | -3.47% |
Nextera Energy Inc 주식 (NEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.59 | $57.67 | $6.92 | 227,084,550.0 | +3.81% |
| 2023-11 | $61.49 | $53.81 | $7.68 | 244,674,556.0 | +0.36% |
| 2023-10 | $58.49 | $47.15 | $11.34 | 478,008,609.0 | +1.76% |
| 2023-09 | $69.89 | $56.98 | $12.91 | 231,079,221.0 | -14.24% |
| 2023-08 | $73.81 | $66.67 | $7.14 | 186,045,536.0 | -8.87% |
| 2023-07 | $76.67 | $70.85 | $5.82 | 155,300,564.0 | -1.21% |
| 2023-06 | $76.42 | $72.46 | $3.96 | 171,795,023.0 | +1.01% |
| 2023-05 | $78.53 | $71.88 | $6.66 | 145,094,331.0 | -4.14% |
| 2023-04 | $79.78 | $73.91 | $5.87 | 124,450,213.0 | -0.58% |
| 2023-03 | $77.12 | $69.64 | $7.48 | 194,930,291.0 | +8.52% |
| 2023-02 | $77.09 | $70.80 | $6.29 | 197,922,814.0 | -4.82% |
| 2023-01 | $86.47 | $73.34 | $13.12 | 181,006,294.0 | -10.73% |
0.43%
6.08%
자본화:
|
볼륨(24시간):