70.27
price down icon1.18%   -0.88
 
loading

Nextera Energy Inc 주식 (NEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $71.96 $70.17 $1.79 7,528,328.0 -1.22%
2025-03-20 $72.09 $70.59 $1.50 10,411,311.0 +0.92%
2025-03-19 $71.18 $70.00 $1.18 8,898,986.0 -0.28%
2025-03-18 $72.20 $70.27 $1.94 13,121,219.0 -1.96%
2025-03-17 $73.43 $71.07 $2.36 13,875,957.0 -1.96%
2025-03-14 $73.68 $72.33 $1.35 8,417,897.0 +1.13%
2025-03-13 $73.55 $72.05 $1.50 10,760,688.0 -0.26%
2025-03-12 $73.38 $71.78 $1.60 11,827,757.0 -1.50%
2025-03-11 $76.26 $73.20 $3.06 14,446,085.0 -2.80%
2025-03-10 $76.29 $72.48 $3.81 22,885,483.0 +4.57%
2025-03-07 $73.12 $70.06 $3.06 12,638,859.0 +4.03%
2025-03-06 $70.11 $69.02 $1.09 7,349,419.0 -0.67%
2025-03-05 $70.89 $69.39 $1.50 7,350,017.0 -0.52%
2025-03-04 $71.67 $70.76 $0.91 4,868,118.0 -1.08%
2025-03-03 $71.70 $70.00 $1.70 9,207,128.0 +2.07%
2025-02-28 $70.22 $69.28 $0.94 10,022,702.0 +1.14%
2025-02-27 $70.91 $69.31 $1.60 9,147,651.0 -2.30%
2025-02-26 $71.64 $70.51 $1.13 7,151,151.0 -0.38%
2025-02-25 $71.70 $70.68 $1.02 13,767,339.0 +0.68%
2025-02-24 $71.46 $69.92 $1.54 10,539,769.0 -1.09%
2025-02-21 $71.97 $70.01 $1.96 12,009,864.0 +2.05%
2025-02-20 $70.44 $68.82 $1.62 9,152,435.0 +1.56%
2025-02-19 $69.51 $68.41 $1.10 8,283,167.0 +0.82%

Nextera Energy Inc 주식 (NEE) 연도별 가격 이력

이 심층 분석에서는 Nextera Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextera Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nextera Energy Inc 주식 (NEE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $76.29 $69.02 $7.27 163,587,252.0 +0.16%
2025-02 $71.97 $67.53 $4.44 185,675,393.0 -1.94%
2025-01 $74.05 $65.89 $8.16 230,773,653.0 -0.18%

Nextera Energy Inc 주식 (NEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.05 $69.32 $9.73 162,958,848.0 -8.78%
2024-11 $79.45 $72.69 $6.77 231,213,796.0 -0.73%
2024-10 $86.10 $78.14 $7.96 206,757,142.0 -6.25%
2024-09 $85.56 $79.26 $6.30 186,712,809.0 +4.99%
2024-08 $81.07 $75.90 $5.17 147,094,164.0 +5.39%
2024-07 $76.88 $69.38 $7.50 210,340,460.0 +7.88%
2024-06 $79.75 $68.97 $10.78 241,672,700.0 -11.51%
2024-05 $80.47 $66.74 $13.73 240,245,902.0 +19.49%
2024-04 $67.91 $61.31 $6.60 242,899,395.0 +4.79%
2024-03 $64.26 $53.95 $10.31 286,873,553.0 +15.80%
2024-02 $59.83 $54.66 $5.16 223,990,787.0 -5.87%
2024-01 $63.05 $56.58 $6.48 225,267,839.0 -3.47%

Nextera Energy Inc 주식 (NEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.59 $57.67 $6.92 227,084,550.0 +3.81%
2023-11 $61.49 $53.81 $7.68 244,674,556.0 +0.36%
2023-10 $58.49 $47.15 $11.34 478,008,609.0 +1.76%
2023-09 $69.89 $56.98 $12.91 231,079,221.0 -14.24%
2023-08 $73.81 $66.67 $7.14 186,045,536.0 -8.87%
2023-07 $76.67 $70.85 $5.82 155,300,564.0 -1.21%
2023-06 $76.42 $72.46 $3.96 171,795,023.0 +1.01%
2023-05 $78.53 $71.88 $6.66 145,094,331.0 -4.14%
2023-04 $79.78 $73.91 $5.87 124,450,213.0 -0.58%
2023-03 $77.12 $69.64 $7.48 194,930,291.0 +8.52%
2023-02 $77.09 $70.80 $6.29 197,922,814.0 -4.82%
2023-01 $86.47 $73.34 $13.12 181,006,294.0 -10.73%
utilities_regulated_electric DUK
$119.26
price down icon 0.63%
utilities_regulated_electric SO
$89.33
price down icon 0.51%
utilities_regulated_electric NGG
$64.34
price down icon 1.24%
utilities_regulated_electric AEP
$106.29
price down icon 0.05%
utilities_regulated_electric D
$55.03
price down icon 0.22%
자본화:     |  볼륨(24시간):