Nextera Energy Inc (NEE)

Date: O: H: L: C: Vol:

Nextera Energy Inc 주식 (NEE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$84.40	$82.92	$1.48	23,479,793	+1.91%
Oct 29, 2026	$82.84	$81.78	$1.06	10,271,710	+1.38%
Oct 28, 2026	$82.40	$80.87	$1.53	9,076,993	-1.70%
Oct 27, 2026	$82.45	$81.75	$0.705	6,844,182	+0.46%
Oct 26, 2026	$82.81	$81.91	$0.895	8,948,573	-0.07%
Oct 23, 2026	$82.48	$81.33	$1.14	11,736,116	+0.24%
Oct 22, 2026	$82.19	$78.64	$3.55	17,554,160	+4.62%
Oct 21, 2026	$79.85	$77.93	$1.92	14,694,805	-0.74%
Oct 20, 2026	$79.30	$78.35	$0.95	13,798,614	+0.88%
Oct 19, 2026	$79.48	$77.95	$1.53	10,613,039	-2.04%
Oct 16, 2026	$80.27	$78.86	$1.40	12,705,082	+1.06%
Oct 15, 2026	$79.55	$78.28	$1.27	13,280,485	+0.75%
Oct 14, 2026	$78.80	$77.53	$1.27	11,055,506	+0.19%
Oct 13, 2026	$79.25	$77.33	$1.92	9,492,561	-0.37%
Oct 12, 2026	$78.54	$77.33	$1.21	6,028,439	+1.46%
Oct 09, 2026	$77.58	$76.87	$0.705	6,615,746	+0.01%
Oct 08, 2026	$77.62	$76.43	$1.19	11,782,877	+0.40%
Oct 07, 2026	$78.16	$76.51	$1.65	10,606,300	-1.05%
Oct 06, 2026	$78.04	$76.34	$1.69	13,120,798	+2.10%
Oct 05, 2026	$76.97	$75.89	$1.08	13,021,492	-0.72%
Oct 02, 2026	$77.70	$76.57	$1.13	18,187,304	+0.63%
Oct 01, 2026	$76.53	$74.41	$2.12	21,199,326	+0.81%

Nextera Energy Inc 주식 (NEE) 연도별 가격 이력

이 심층 분석에서는 Nextera Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextera Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nextera Energy Inc 주식 (NEE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$84.40	$74.41	$9.99	274,113,901	+10.52%
Sep, 2026	$84.38	$74.78	$9.59	247,852,308	-8.02%
Aug, 2026	$87.52	$80.75	$6.77	211,063,119	-5.27%
Jul, 2026	$90.99	$86.32	$4.67	213,805,688	-0.97%
Jun, 2026	$89.19	$83.38	$5.81	243,311,136	+0.87%
May, 2026	$98.75	$85.69	$13.06	249,000,203	-11.11%
Apr, 2026	$98.03	$89.90	$8.13	183,719,688	+5.38%
Mar, 2026	$94.44	$89.17	$5.27	213,799,774	-0.95%
Feb, 2026	$95.91	$86.32	$9.59	198,516,901	+6.68%
Jan, 2026	$89.19	$78.36	$10.83	196,061,214	+9.49%

Nextera Energy Inc 주식 (NEE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$85.97	$78.72	$7.25	199,929,960	-6.68%
Nov, 2025	$86.69	$80.60	$6.09	179,217,595	+6.01%
Oct, 2025	$87.53	$76.22	$11.31	237,619,040	+7.83%
Sep, 2025	$76.70	$69.24	$7.46	206,864,316	+4.77%
Aug, 2025	$77.42	$70.18	$7.24	193,612,413	+1.39%
Jul, 2025	$77.60	$67.54	$10.05	217,204,554	+2.36%
Jun, 2025	$75.30	$67.20	$8.10	228,250,936	-1.73%
May, 2025	$75.21	$63.88	$11.33	313,454,751	+5.62%
Apr, 2025	$73.42	$61.72	$11.70	274,944,144	-5.66%
Mar, 2025	$76.29	$68.42	$7.87	229,086,563	+1.03%
Feb, 2025	$71.97	$67.53	$4.44	185,675,393	-1.94%
Jan, 2025	$74.05	$65.89	$8.16	230,773,653	-0.18%

Nextera Energy Inc 주식 (NEE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$79.05	$69.32	$9.73	162,958,848	-8.78%
Nov, 2024	$79.46	$72.69	$6.77	231,213,796	-0.73%
Oct, 2024	$86.10	$78.14	$7.96	206,757,142	-6.25%
Sep, 2024	$85.56	$79.26	$6.30	186,712,809	+4.99%
Aug, 2024	$81.07	$75.90	$5.17	147,094,164	+5.39%
Jul, 2024	$76.88	$69.38	$7.50	210,340,460	+7.88%
Jun, 2024	$79.75	$68.97	$10.78	241,672,700	-11.51%
May, 2024	$80.47	$66.74	$13.73	240,245,902	+19.49%
Apr, 2024	$67.91	$61.31	$6.60	242,899,395	+4.79%
Mar, 2024	$64.26	$53.95	$10.31	286,873,553	+15.80%
Feb, 2024	$59.83	$54.67	$5.16	223,990,787	-5.87%
Jan, 2024	$63.06	$56.58	$6.48	225,267,839	-3.47%

NEE와(과) 유사한 종목