Stockscreener 앱 받기
89.69
1.61%
1.42
시간 외 거래:
90.19
0.50
+0.56%
Nextera Energy Inc 주식 (NEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $89.85 | $88.46 | $1.39 | 12,495,583.0 | +1.61% |
| 2026-05-20 | $90.69 | $88.09 | $2.60 | 15,732,921.0 | -1.99% |
| 2026-05-19 | $90.27 | $87.36 | $2.91 | 26,032,618.0 | +1.15% |
| 2026-05-18 | $91.60 | $86.63 | $4.97 | 39,700,896.0 | -4.63% |
| 2026-05-15 | $95.08 | $92.70 | $2.38 | 11,416,724.0 | -2.42% |
| 2026-05-14 | $95.72 | $94.21 | $1.51 | 6,125,212.0 | +0.88% |
| 2026-05-13 | $95.39 | $93.32 | $2.08 | 6,772,153.0 | +0.27% |
| 2026-05-12 | $95.08 | $93.59 | $1.48 | 6,916,249.0 | -0.26% |
| 2026-05-11 | $95.80 | $94.00 | $1.80 | 7,230,281.0 | +1.87% |
| 2026-05-08 | $94.37 | $92.58 | $1.79 | 6,198,588.0 | -0.24% |
| 2026-05-07 | $94.85 | $92.72 | $2.13 | 9,404,122.0 | -2.17% |
| 2026-05-06 | $96.71 | $95.02 | $1.69 | 8,238,971.0 | -0.92% |
| 2026-05-05 | $97.06 | $95.30 | $1.76 | 7,179,543.0 | +0.81% |
| 2026-05-04 | $96.83 | $94.98 | $1.85 | 6,802,218.0 | -1.49% |
| 2026-05-01 | $98.75 | $96.67 | $2.08 | 7,102,862.0 | -0.95% |
| 2026-04-30 | $98.03 | $94.44 | $3.59 | 17,498,067.0 | +3.94% |
| 2026-04-29 | $97.00 | $93.66 | $3.34 | 9,176,396.0 | -2.42% |
| 2026-04-28 | $96.61 | $95.15 | $1.46 | 7,239,020.0 | +1.77% |
| 2026-04-27 | $96.90 | $94.77 | $2.13 | 7,768,841.0 | -0.47% |
| 2026-04-24 | $97.63 | $95.14 | $2.49 | 9,624,805.0 | -1.01% |
| 2026-04-23 | $96.70 | $92.32 | $4.38 | 17,535,902.0 | +6.94% |
| 2026-04-22 | $92.18 | $89.90 | $2.28 | 9,467,781.0 | -0.66% |
Nextera Energy Inc 주식 (NEE) 연도별 가격 이력
이 심층 분석에서는 Nextera Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextera Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextera Energy Inc 주식 (NEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $98.75 | $86.63 | $12.12 | 189,844,524.0 | -8.37% |
| 2026-04 | $98.03 | $89.90 | $8.12 | 183,719,688.0 | +5.38% |
| 2026-03 | $94.44 | $89.17 | $5.27 | 213,799,774.0 | -0.95% |
| 2026-02 | $95.91 | $86.32 | $9.59 | 198,516,901.0 | +6.68% |
| 2026-01 | $89.19 | $78.36 | $10.83 | 196,061,214.0 | +9.49% |
Nextera Energy Inc 주식 (NEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $85.97 | $78.72 | $7.25 | 199,929,960.0 | -6.68% |
| 2025-11 | $86.69 | $80.60 | $6.09 | 179,217,595.0 | +6.01% |
| 2025-10 | $87.53 | $76.22 | $11.31 | 237,619,040.0 | +7.83% |
| 2025-09 | $76.70 | $69.24 | $7.46 | 206,864,316.0 | +4.77% |
| 2025-08 | $77.42 | $70.18 | $7.24 | 193,612,413.0 | +1.39% |
| 2025-07 | $77.59 | $67.54 | $10.05 | 217,204,554.0 | +2.36% |
| 2025-06 | $75.30 | $67.20 | $8.10 | 228,250,936.0 | -1.73% |
| 2025-05 | $75.21 | $63.88 | $11.33 | 313,454,751.0 | +5.62% |
| 2025-04 | $73.42 | $61.72 | $11.70 | 274,944,144.0 | -5.66% |
| 2025-03 | $76.29 | $68.42 | $7.87 | 229,086,563.0 | +1.03% |
| 2025-02 | $71.97 | $67.53 | $4.44 | 185,675,393.0 | -1.94% |
| 2025-01 | $74.05 | $65.89 | $8.16 | 230,773,653.0 | -0.18% |
Nextera Energy Inc 주식 (NEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.05 | $69.32 | $9.73 | 162,958,848.0 | -8.78% |
| 2024-11 | $79.45 | $72.69 | $6.77 | 231,213,796.0 | -0.73% |
| 2024-10 | $86.10 | $78.14 | $7.96 | 206,757,142.0 | -6.25% |
| 2024-09 | $85.56 | $79.26 | $6.30 | 186,712,809.0 | +4.99% |
| 2024-08 | $81.07 | $75.90 | $5.17 | 147,094,164.0 | +5.39% |
| 2024-07 | $76.88 | $69.38 | $7.50 | 210,340,460.0 | +7.88% |
| 2024-06 | $79.75 | $68.97 | $10.78 | 241,672,700.0 | -11.51% |
| 2024-05 | $80.47 | $66.74 | $13.73 | 240,245,902.0 | +19.49% |
| 2024-04 | $67.91 | $61.31 | $6.60 | 242,899,395.0 | +4.79% |
| 2024-03 | $64.26 | $53.95 | $10.31 | 286,873,553.0 | +15.80% |
| 2024-02 | $59.83 | $54.66 | $5.16 | 223,990,787.0 | -5.87% |
| 2024-01 | $63.05 | $56.58 | $6.48 | 225,267,839.0 | -3.47% |
0.66%
자본화:
|
볼륨(24시간):