77.25
price up icon0.54%   0.3747
 
loading

Nextera Energy Inc 주식 (NEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $77.45 $76.36 $1.09 3,884,583.0 +0.54%
2024-11-20 $77.50 $76.36 $1.14 6,482,816.0 -0.26%
2024-11-19 $77.32 $75.72 $1.60 6,903,268.0 +0.90%
2024-11-18 $76.67 $75.31 $1.36 8,717,988.0 +0.05%
2024-11-15 $76.69 $75.29 $1.40 12,192,381.0 +1.42%
2024-11-14 $76.18 $73.65 $2.53 12,846,929.0 +1.40%
2024-11-13 $75.03 $73.92 $1.11 11,675,376.0 -0.03%
2024-11-12 $75.80 $73.62 $2.18 12,241,238.0 -2.17%
2024-11-11 $78.65 $75.74 $2.91 10,189,696.0 -1.38%
2024-11-08 $77.19 $74.68 $2.51 14,497,910.0 +3.15%
2024-11-07 $75.09 $73.57 $1.52 16,042,247.0 +0.13%
2024-11-06 $74.98 $72.69 $2.29 28,342,241.0 -5.25%
2024-11-05 $78.78 $76.97 $1.81 8,877,327.0 +0.36%
2024-11-04 $78.82 $77.10 $1.72 11,723,140.0 +1.32%
2024-11-01 $79.45 $76.97 $2.49 14,076,898.0 -2.40%
2024-10-31 $79.85 $78.14 $1.71 12,472,188.0 +0.20%
2024-10-30 $79.89 $78.89 $1.00 11,010,025.0 -0.59%
2024-10-29 $80.70 $79.47 $1.23 19,299,426.0 -3.99%
2024-10-28 $83.84 $81.61 $2.23 8,196,547.0 +1.77%
2024-10-25 $83.13 $81.29 $1.84 6,026,647.0 -1.67%
2024-10-24 $84.55 $82.50 $2.05 9,263,850.0 -2.53%
2024-10-23 $86.00 $83.00 $3.00 10,667,723.0 +1.51%
2024-10-22 $84.23 $83.14 $1.09 8,161,878.0 -0.39%

Nextera Energy Inc 주식 (NEE) 연도별 가격 이력

이 심층 분석에서는 Nextera Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextera Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nextera Energy Inc 주식 (NEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $79.45 $72.69 $6.77 178,694,038.0 -2.47%
2024-10 $86.10 $78.14 $7.96 206,757,142.0 -6.25%
2024-09 $85.56 $79.26 $6.30 186,712,809.0 +4.99%
2024-08 $81.07 $75.90 $5.17 147,094,164.0 +5.39%
2024-07 $76.88 $69.38 $7.50 210,340,460.0 +7.88%
2024-06 $79.75 $68.97 $10.78 241,672,700.0 -11.51%
2024-05 $80.47 $66.74 $13.73 240,245,902.0 +19.49%
2024-04 $67.91 $61.31 $6.60 242,899,395.0 +4.79%
2024-03 $64.26 $53.95 $10.31 286,873,553.0 +15.80%
2024-02 $59.83 $54.66 $5.16 223,990,787.0 -5.87%
2024-01 $63.05 $56.58 $6.48 225,267,839.0 -3.47%

Nextera Energy Inc 주식 (NEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.59 $57.67 $6.92 227,084,550.0 +3.81%
2023-11 $61.49 $53.81 $7.68 244,674,556.0 +0.36%
2023-10 $58.49 $47.15 $11.34 478,008,609.0 +1.76%
2023-09 $69.89 $56.98 $12.91 231,079,221.0 -14.24%
2023-08 $73.81 $66.67 $7.14 186,045,536.0 -8.87%
2023-07 $76.67 $70.85 $5.82 155,300,564.0 -1.21%
2023-06 $76.42 $72.46 $3.96 171,795,023.0 +1.01%
2023-05 $78.53 $71.88 $6.66 145,094,331.0 -4.14%
2023-04 $79.78 $73.91 $5.87 124,450,213.0 -0.58%
2023-03 $77.12 $69.64 $7.48 194,930,291.0 +8.52%
2023-02 $77.09 $70.80 $6.29 197,922,814.0 -4.82%
2023-01 $86.47 $73.34 $13.12 181,006,294.0 -10.73%

Nextera Energy Inc 주식 (NEE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $88.61 $82.16 $6.45 118,100,535.0 -1.30%
2022-11 $85.80 $76.29 $9.51 136,849,356.0 +9.29%
2022-10 $82.89 $69.81 $13.08 182,537,160.0 -1.16%
2022-09 $91.06 $78.29 $12.77 187,078,966.0 -7.82%
2022-08 $91.35 $83.56 $7.79 144,146,728.0 +0.67%
2022-07 $86.27 $76.33 $9.94 143,697,566.0 +9.08%
2022-06 $81.49 $70.12 $11.37 196,458,930.0 +2.34%
2022-05 $77.45 $67.22 $10.23 240,846,044.0 +6.58%
2022-04 $87.52 $70.88 $16.64 191,512,929.0 -16.16%
2022-03 $86.28 $76.49 $9.79 213,694,971.0 +8.23%
2022-02 $79.47 $70.74 $8.73 186,944,396.0 +0.19%
2022-01 $93.65 $69.79 $23.86 266,057,493.0 -16.32%
utilities_regulated_electric SO
$87.78
price down icon 0.27%
utilities_regulated_electric DUK
$114.71
price up icon 0.85%
utilities_regulated_electric NGG
$63.06
price down icon 0.34%
utilities_regulated_electric PCG
$21.17
price up icon 0.41%
utilities_regulated_electric AEP
$97.67
price up icon 0.95%
자본화:     |  볼륨(24시간):