84.10
price down icon0.02%   -0.061
 
loading

Nextera Energy Inc 주식 (NEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $84.82 $83.45 $1.37 2,774,260.0 +0.05%
2025-10-08 $84.39 $82.87 $1.52 13,771,564.0 +1.00%
2025-10-07 $84.61 $82.41 $2.20 16,101,503.0 +1.34%
2025-10-06 $82.36 $80.14 $2.22 15,452,812.0 +2.56%
2025-10-03 $81.36 $77.65 $3.71 12,104,391.0 +2.40%
2025-10-02 $78.89 $77.53 $1.36 9,262,045.0 -0.62%
2025-10-01 $78.70 $76.22 $2.48 14,719,699.0 +4.21%
2025-09-30 $76.70 $75.12 $1.58 9,390,309.0 -0.94%
2025-09-29 $76.29 $75.27 $1.02 10,315,452.0 +0.47%
2025-09-26 $75.86 $74.63 $1.23 8,331,949.0 +1.61%
2025-09-25 $74.91 $73.59 $1.32 12,914,109.0 +1.11%
2025-09-24 $73.88 $72.05 $1.83 10,808,367.0 +2.09%
2025-09-23 $72.62 $71.72 $0.895 7,570,661.0 -0.04%
2025-09-22 $72.54 $71.27 $1.27 9,142,665.0 +1.79%
2025-09-19 $71.40 $70.37 $1.03 14,863,352.0 +0.41%
2025-09-18 $71.09 $69.37 $1.72 8,484,902.0 +0.68%
2025-09-17 $71.01 $70.10 $0.91 10,792,810.0 +0.69%
2025-09-16 $71.54 $69.77 $1.78 7,923,237.0 -2.34%
2025-09-15 $72.20 $71.30 $0.90 9,418,714.0 -0.20%
2025-09-12 $72.49 $70.81 $1.68 9,342,916.0 +0.45%
2025-09-11 $71.44 $70.51 $0.93 7,416,125.0 +0.39%
2025-09-10 $71.33 $69.62 $1.71 9,252,323.0 +1.38%
2025-09-09 $70.31 $69.54 $0.775 7,290,109.0 +0.43%

Nextera Energy Inc 주식 (NEE) 연도별 가격 이력

이 심층 분석에서는 Nextera Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextera Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nextera Energy Inc 주식 (NEE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $84.82 $76.22 $8.60 84,186,274.0 +11.38%
2025-09 $76.70 $69.24 $7.46 206,864,316.0 +4.77%
2025-08 $77.42 $70.18 $7.24 193,612,413.0 +1.39%
2025-07 $77.59 $67.54 $10.05 217,204,554.0 +2.36%
2025-06 $75.30 $67.20 $8.10 228,250,936.0 -1.73%
2025-05 $75.21 $63.88 $11.33 313,454,751.0 +5.62%
2025-04 $73.42 $61.72 $11.70 274,944,144.0 -5.66%
2025-03 $76.29 $68.42 $7.87 229,086,563.0 +1.03%
2025-02 $71.97 $67.53 $4.44 185,675,393.0 -1.94%
2025-01 $74.05 $65.89 $8.16 230,773,653.0 -0.18%

Nextera Energy Inc 주식 (NEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.05 $69.32 $9.73 162,958,848.0 -8.78%
2024-11 $79.45 $72.69 $6.77 231,213,796.0 -0.73%
2024-10 $86.10 $78.14 $7.96 206,757,142.0 -6.25%
2024-09 $85.56 $79.26 $6.30 186,712,809.0 +4.99%
2024-08 $81.07 $75.90 $5.17 147,094,164.0 +5.39%
2024-07 $76.88 $69.38 $7.50 210,340,460.0 +7.88%
2024-06 $79.75 $68.97 $10.78 241,672,700.0 -11.51%
2024-05 $80.47 $66.74 $13.73 240,245,902.0 +19.49%
2024-04 $67.91 $61.31 $6.60 242,899,395.0 +4.79%
2024-03 $64.26 $53.95 $10.31 286,873,553.0 +15.80%
2024-02 $59.83 $54.66 $5.16 223,990,787.0 -5.87%
2024-01 $63.05 $56.58 $6.48 225,267,839.0 -3.47%

Nextera Energy Inc 주식 (NEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.59 $57.67 $6.92 227,084,550.0 +3.81%
2023-11 $61.49 $53.81 $7.68 244,674,556.0 +0.36%
2023-10 $58.49 $47.15 $11.34 478,008,609.0 +1.76%
2023-09 $69.89 $56.98 $12.91 231,079,221.0 -14.24%
2023-08 $73.81 $66.67 $7.14 186,045,536.0 -8.87%
2023-07 $76.67 $70.85 $5.82 155,300,564.0 -1.21%
2023-06 $76.42 $72.46 $3.96 171,795,023.0 +1.01%
2023-05 $78.53 $71.88 $6.66 145,094,331.0 -4.14%
2023-04 $79.78 $73.91 $5.87 124,450,213.0 -0.58%
2023-03 $77.12 $69.64 $7.48 194,930,291.0 +8.52%
2023-02 $77.09 $70.80 $6.29 197,922,814.0 -4.82%
2023-01 $86.47 $73.34 $13.12 181,006,294.0 -10.73%
utilities_regulated_electric SO
$96.33
price up icon 0.19%
utilities_regulated_electric DUK
$125.02
price down icon 0.19%
utilities_regulated_electric NGG
$73.48
price down icon 0.15%
utilities_regulated_electric AEP
$117.52
price down icon 0.57%
utilities_regulated_electric D
$60.40
price down icon 0.36%
자본화:     |  볼륨(24시간):