Stockscreener 앱 받기
27.15
1.91%
-0.53
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $27.52 | $27.14 | $0.38 | 558.0 | -1.95% |
| 2026-07-06 | $28.34 | $27.45 | $0.895 | 75,778.0 | +0.25% |
| 2026-07-02 | $28.54 | $27.53 | $1.01 | 41,087.0 | -2.51% |
| 2026-07-01 | $28.33 | $27.73 | $0.605 | 51,114.0 | +2.09% |
| 2026-06-30 | $27.91 | $27.40 | $0.5099 | 62,605.0 | +0.00% |
| 2026-06-29 | $27.91 | $26.76 | $1.15 | 65,316.0 | -0.14% |
| 2026-06-26 | $28.94 | $26.64 | $2.30 | 304,059.0 | +3.97% |
| 2026-06-25 | $26.78 | $26.31 | $0.47 | 38,250.0 | -0.34% |
| 2026-06-24 | $27.04 | $26.64 | $0.395 | 45,229.0 | +0.64% |
| 2026-06-23 | $26.75 | $26.07 | $0.68 | 30,322.0 | +2.66% |
| 2026-06-22 | $26.04 | $25.75 | $0.29 | 36,410.0 | +0.82% |
| 2026-06-18 | $25.97 | $25.51 | $0.46 | 51,787.0 | +1.06% |
| 2026-06-17 | $25.99 | $25.18 | $0.81 | 45,047.0 | -1.32% |
| 2026-06-16 | $25.99 | $25.49 | $0.50 | 53,408.0 | +1.67% |
| 2026-06-15 | $26.14 | $25.31 | $0.83 | 37,664.0 | -2.29% |
| 2026-06-12 | $26.10 | $25.30 | $0.80 | 36,683.0 | +1.33% |
| 2026-06-11 | $25.80 | $25.36 | $0.445 | 24,179.0 | +0.04% |
| 2026-06-10 | $25.80 | $25.01 | $0.79 | 40,888.0 | +1.46% |
| 2026-06-09 | $25.65 | $25.26 | $0.39 | 34,404.0 | +1.04% |
Northeast Community Bancorp Inc 주식 (NECB) 연도별 가격 이력
이 심층 분석에서는 Northeast Community Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Community Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $28.54 | $27.14 | $1.40 | 168,537.0 | -2.16% |
| 2026-06 | $28.94 | $23.93 | $5.01 | 1,172,462.0 | +14.44% |
| 2026-05 | $24.80 | $23.00 | $1.79 | 584,241.0 | +1.02% |
| 2026-04 | $25.65 | $23.64 | $2.01 | 788,777.0 | +0.82% |
| 2026-03 | $24.70 | $22.41 | $2.29 | 808,669.0 | -1.65% |
| 2026-02 | $25.18 | $22.99 | $2.19 | 889,219.0 | +2.54% |
| 2026-01 | $24.20 | $21.81 | $2.39 | 1,164,321.0 | +4.38% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $21.03 | $3.10 | 965,419.0 | +7.61% |
| 2025-11 | $21.39 | $19.39 | $2.00 | 868,057.0 | +7.74% |
| 2025-10 | $21.30 | $19.27 | $2.03 | 1,260,858.0 | -4.52% |
| 2025-09 | $22.64 | $20.16 | $2.48 | 1,110,143.0 | -8.78% |
| 2025-08 | $23.25 | $19.89 | $3.36 | 1,036,370.0 | +9.15% |
| 2025-07 | $24.81 | $20.36 | $4.45 | 809,519.0 | -11.12% |
| 2025-06 | $23.80 | $21.81 | $1.99 | 627,537.0 | +2.76% |
| 2025-05 | $24.70 | $22.30 | $2.40 | 601,419.0 | -0.62% |
| 2025-04 | $23.92 | $19.75 | $4.17 | 996,222.0 | -2.90% |
| 2025-03 | $23.80 | $21.31 | $2.49 | 1,163,917.0 | +0.77% |
| 2025-02 | $25.49 | $22.85 | $2.64 | 798,775.0 | -6.21% |
| 2025-01 | $25.93 | $22.57 | $3.36 | 1,474,579.0 | +1.39% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.20 | $23.25 | $6.95 | 1,469,469.0 | -18.71% |
| 2024-11 | $31.72 | $25.09 | $6.63 | 1,434,341.0 | +16.14% |
| 2024-10 | $28.99 | $23.89 | $5.10 | 1,900,857.0 | -1.85% |
| 2024-09 | $26.79 | $21.62 | $5.17 | 1,426,343.0 | +15.81% |
| 2024-08 | $23.16 | $20.52 | $2.64 | 803,471.0 | +0.26% |
| 2024-07 | $23.23 | $17.11 | $6.12 | 1,332,758.0 | +27.83% |
| 2024-06 | $17.84 | $16.63 | $1.21 | 676,814.0 | +4.45% |
| 2024-05 | $17.49 | $15.81 | $1.68 | 676,945.0 | +8.11% |
| 2024-04 | $16.04 | $14.84 | $1.20 | 677,279.0 | +0.32% |
| 2024-03 | $15.79 | $14.26 | $1.53 | 1,067,746.0 | +0.90% |
| 2024-02 | $17.35 | $15.04 | $2.31 | 1,317,760.0 | -9.52% |
| 2024-01 | $18.00 | $16.68 | $1.32 | 853,141.0 | -2.87% |
3.67%
0.95%
자본화:
|
볼륨(24시간):