Stockscreener 앱 받기
26.60
1.76%
0.46
시간 외 거래:
26.60
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $26.98 | $25.92 | $1.06 | 76,316.0 | +1.76% |
| 2024-11-04 | $26.54 | $25.09 | $1.45 | 58,860.0 | +1.32% |
| 2024-11-01 | $26.40 | $25.80 | $0.6026 | 49,147.0 | -0.62% |
| 2024-10-31 | $26.74 | $25.95 | $0.79 | 61,638.0 | -3.21% |
| 2024-10-30 | $27.63 | $26.72 | $0.91 | 61,821.0 | -0.48% |
| 2024-10-29 | $27.61 | $26.80 | $0.807 | 35,433.0 | -2.39% |
| 2024-10-28 | $27.70 | $26.77 | $0.933 | 48,947.0 | +1.62% |
| 2024-10-25 | $28.30 | $26.91 | $1.39 | 61,686.0 | -3.86% |
| 2024-10-24 | $28.36 | $27.84 | $0.52 | 50,305.0 | -0.07% |
| 2024-10-23 | $28.30 | $27.94 | $0.365 | 40,906.0 | +1.07% |
| 2024-10-22 | $28.21 | $27.73 | $0.48 | 89,281.0 | +0.90% |
| 2024-10-21 | $28.99 | $27.50 | $1.49 | 105,202.0 | -2.26% |
| 2024-10-18 | $28.64 | $27.45 | $1.18 | 166,646.0 | +2.01% |
| 2024-10-17 | $27.96 | $27.23 | $0.729 | 86,281.0 | +0.11% |
| 2024-10-16 | $28.32 | $27.57 | $0.75 | 131,560.0 | +1.24% |
| 2024-10-15 | $27.81 | $27.13 | $0.68 | 82,543.0 | +0.88% |
| 2024-10-14 | $27.48 | $26.61 | $0.8699 | 74,269.0 | -0.37% |
| 2024-10-11 | $27.42 | $25.64 | $1.78 | 186,752.0 | +6.64% |
| 2024-10-10 | $25.64 | $24.82 | $0.825 | 68,615.0 | +2.24% |
| 2024-10-09 | $25.19 | $24.59 | $0.6018 | 40,108.0 | +1.34% |
| 2024-10-08 | $25.24 | $24.62 | $0.62 | 45,712.0 | -2.10% |
Northeast Community Bancorp Inc 주식 (NECB) 연도별 가격 이력
이 심층 분석에서는 Northeast Community Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Community Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.98 | $25.09 | $1.89 | 260,639.0 | +2.47% |
| 2024-10 | $28.99 | $23.89 | $5.10 | 1,900,857.0 | -1.85% |
| 2024-09 | $26.79 | $21.62 | $5.17 | 1,426,343.0 | +15.81% |
| 2024-08 | $23.16 | $20.52 | $2.64 | 803,471.0 | +0.26% |
| 2024-07 | $23.23 | $17.11 | $6.12 | 1,332,758.0 | +27.83% |
| 2024-06 | $17.84 | $16.63 | $1.21 | 676,814.0 | +4.45% |
| 2024-05 | $17.49 | $15.81 | $1.68 | 676,945.0 | +8.11% |
| 2024-04 | $16.04 | $14.84 | $1.20 | 677,279.0 | +0.32% |
| 2024-03 | $15.79 | $14.26 | $1.53 | 1,067,746.0 | +0.90% |
| 2024-02 | $17.35 | $15.04 | $2.31 | 1,317,760.0 | -9.52% |
| 2024-01 | $18.00 | $16.68 | $1.32 | 853,141.0 | -2.87% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $16.57 | $1.38 | 1,213,525.0 | +5.78% |
| 2023-11 | $17.31 | $15.13 | $2.18 | 1,432,621.0 | +10.04% |
| 2023-10 | $15.69 | $13.93 | $1.76 | 1,231,361.0 | +3.25% |
| 2023-09 | $16.33 | $14.74 | $1.59 | 1,173,597.0 | -6.94% |
| 2023-08 | $16.62 | $15.75 | $0.87 | 1,667,526.0 | -2.04% |
| 2023-07 | $16.41 | $14.51 | $1.90 | 1,805,181.0 | +8.80% |
| 2023-06 | $15.05 | $13.28 | $1.77 | 3,861,936.0 | +11.80% |
| 2023-05 | $13.49 | $12.50 | $0.9899 | 1,320,335.0 | +1.84% |
| 2023-04 | $13.70 | $12.73 | $0.97 | 1,460,266.0 | -0.38% |
| 2023-03 | $15.89 | $12.71 | $3.18 | 2,944,989.0 | -16.22% |
| 2023-02 | $15.99 | $15.38 | $0.61 | 1,161,655.0 | +0.97% |
| 2023-01 | $15.64 | $14.43 | $1.21 | 1,693,772.0 | +3.95% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.15 | $13.97 | $1.18 | 1,257,619.0 | +3.25% |
| 2022-11 | $14.47 | $13.16 | $1.31 | 1,219,058.0 | +9.80% |
| 2022-10 | $13.45 | $12.44 | $1.01 | 507,485.0 | +6.13% |
| 2022-09 | $13.02 | $12.16 | $0.86 | 600,390.0 | -2.21% |
| 2022-08 | $13.15 | $12.40 | $0.7516 | 681,613.0 | +1.44% |
| 2022-07 | $12.75 | $11.55 | $1.20 | 616,950.0 | +6.20% |
| 2022-06 | $12.34 | $11.01 | $1.33 | 951,783.0 | +5.09% |
| 2022-05 | $11.22 | $10.67 | $0.55 | 621,065.0 | -0.18% |
| 2022-04 | $12.27 | $10.93 | $1.34 | 552,878.0 | -8.41% |
| 2022-03 | $12.76 | $11.69 | $1.07 | 591,273.0 | -0.97% |
| 2022-02 | $13.06 | $11.31 | $1.75 | 856,594.0 | +9.47% |
| 2022-01 | $11.50 | $11.01 | $0.49 | 752,244.0 | +1.53% |
1.59%
자본화:
|
볼륨(24시간):