Stockscreener 앱 받기
19.98
1.73%
0.34
시간 외 거래:
19.98
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $20.21 | $19.50 | $0.7099 | 51,113.0 | +1.73% |
| 2025-10-31 | $19.99 | $19.27 | $0.72 | 167,510.0 | -2.00% |
| 2025-10-30 | $20.31 | $19.91 | $0.40 | 31,356.0 | +0.38% |
| 2025-10-29 | $20.52 | $19.86 | $0.66 | 40,263.0 | -1.99% |
| 2025-10-28 | $20.42 | $20.14 | $0.275 | 40,184.0 | +0.64% |
| 2025-10-27 | $21.16 | $20.23 | $0.93 | 52,755.0 | -3.46% |
| 2025-10-24 | $21.13 | $20.32 | $0.8028 | 44,691.0 | +3.68% |
| 2025-10-23 | $20.58 | $20.02 | $0.5641 | 42,059.0 | -1.27% |
| 2025-10-22 | $20.63 | $20.00 | $0.6263 | 48,688.0 | +1.19% |
| 2025-10-21 | $20.48 | $20.04 | $0.445 | 40,559.0 | +0.25% |
| 2025-10-20 | $20.23 | $19.74 | $0.485 | 53,481.0 | +2.28% |
| 2025-10-17 | $19.97 | $19.62 | $0.35 | 57,672.0 | +0.82% |
| 2025-10-16 | $20.38 | $19.41 | $0.965 | 80,369.0 | -3.74% |
| 2025-10-15 | $20.90 | $20.20 | $0.70 | 46,833.0 | -1.55% |
| 2025-10-14 | $20.82 | $20.14 | $0.68 | 37,554.0 | +1.65% |
| 2025-10-13 | $20.40 | $19.68 | $0.725 | 77,029.0 | +1.83% |
| 2025-10-10 | $20.91 | $19.93 | $0.985 | 43,177.0 | -3.29% |
| 2025-10-09 | $20.70 | $20.20 | $0.50 | 42,568.0 | +0.68% |
| 2025-10-08 | $20.91 | $20.41 | $0.50 | 50,376.0 | -1.44% |
| 2025-10-07 | $21.05 | $20.58 | $0.465 | 54,340.0 | +0.97% |
Northeast Community Bancorp Inc 주식 (NECB) 연도별 가격 이력
이 심층 분석에서는 Northeast Community Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Community Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.21 | $19.50 | $0.7099 | 102,226.0 | +1.73% |
| 2025-10 | $21.30 | $19.27 | $2.03 | 1,260,858.0 | -4.52% |
| 2025-09 | $22.64 | $20.16 | $2.48 | 1,110,143.0 | -8.78% |
| 2025-08 | $23.25 | $19.89 | $3.36 | 1,036,370.0 | +9.15% |
| 2025-07 | $24.81 | $20.36 | $4.45 | 809,519.0 | -11.12% |
| 2025-06 | $23.80 | $21.81 | $1.99 | 627,537.0 | +2.76% |
| 2025-05 | $24.70 | $22.30 | $2.40 | 601,419.0 | -0.62% |
| 2025-04 | $23.92 | $19.75 | $4.17 | 996,222.0 | -2.90% |
| 2025-03 | $23.80 | $21.31 | $2.49 | 1,163,917.0 | +0.77% |
| 2025-02 | $25.49 | $22.85 | $2.64 | 798,775.0 | -6.21% |
| 2025-01 | $25.93 | $22.57 | $3.36 | 1,474,579.0 | +1.39% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.20 | $23.25 | $6.95 | 1,469,469.0 | -18.71% |
| 2024-11 | $31.72 | $25.09 | $6.63 | 1,434,341.0 | +16.14% |
| 2024-10 | $28.99 | $23.89 | $5.10 | 1,900,857.0 | -1.85% |
| 2024-09 | $26.79 | $21.62 | $5.17 | 1,426,343.0 | +15.81% |
| 2024-08 | $23.16 | $20.52 | $2.64 | 803,471.0 | +0.26% |
| 2024-07 | $23.23 | $17.11 | $6.12 | 1,332,758.0 | +27.83% |
| 2024-06 | $17.84 | $16.63 | $1.21 | 676,814.0 | +4.45% |
| 2024-05 | $17.49 | $15.81 | $1.68 | 676,945.0 | +8.11% |
| 2024-04 | $16.04 | $14.84 | $1.20 | 677,279.0 | +0.32% |
| 2024-03 | $15.79 | $14.26 | $1.53 | 1,067,746.0 | +0.90% |
| 2024-02 | $17.35 | $15.04 | $2.31 | 1,317,760.0 | -9.52% |
| 2024-01 | $18.00 | $16.68 | $1.32 | 853,141.0 | -2.87% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $16.57 | $1.38 | 1,213,525.0 | +5.78% |
| 2023-11 | $17.31 | $15.13 | $2.18 | 1,432,621.0 | +10.04% |
| 2023-10 | $15.69 | $13.93 | $1.76 | 1,231,361.0 | +3.25% |
| 2023-09 | $16.33 | $14.74 | $1.59 | 1,173,597.0 | -6.94% |
| 2023-08 | $16.62 | $15.75 | $0.87 | 1,667,526.0 | -2.04% |
| 2023-07 | $16.41 | $14.51 | $1.90 | 1,805,181.0 | +8.80% |
| 2023-06 | $15.05 | $13.28 | $1.77 | 3,861,936.0 | +11.80% |
| 2023-05 | $13.49 | $12.50 | $0.9899 | 1,320,335.0 | +1.84% |
| 2023-04 | $13.70 | $12.73 | $0.97 | 1,460,266.0 | -0.38% |
| 2023-03 | $15.89 | $12.71 | $3.18 | 2,944,989.0 | -16.22% |
| 2023-02 | $15.99 | $15.38 | $0.61 | 1,161,655.0 | +0.97% |
| 2023-01 | $15.64 | $14.43 | $1.21 | 1,693,772.0 | +3.95% |
0.92%
0.12%
자본화:
|
볼륨(24시간):