Stockscreener 앱 받기
22.73
0.66%
-0.15
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $23.11 | $22.62 | $0.485 | 6,187.0 | -0.52% |
| 2026-01-08 | $23.18 | $22.17 | $1.01 | 56,278.0 | +2.92% |
| 2026-01-07 | $22.51 | $21.81 | $0.70 | 71,308.0 | -0.89% |
| 2026-01-06 | $22.86 | $22.24 | $0.6171 | 98,626.0 | -1.49% |
| 2026-01-05 | $23.25 | $22.51 | $0.7449 | 53,024.0 | +0.00% |
| 2026-01-02 | $23.00 | $22.16 | $0.8379 | 86,986.0 | +0.71% |
| 2025-12-31 | $23.00 | $22.60 | $0.40 | 48,447.0 | -0.70% |
| 2025-12-30 | $23.11 | $22.77 | $0.34 | 32,668.0 | -0.57% |
| 2025-12-29 | $23.04 | $22.81 | $0.23 | 39,236.0 | -0.26% |
| 2025-12-26 | $23.16 | $22.79 | $0.37 | 30,748.0 | +0.35% |
| 2025-12-24 | $23.25 | $22.86 | $0.39 | 12,168.0 | -0.69% |
| 2025-12-23 | $23.39 | $22.80 | $0.59 | 29,786.0 | +0.09% |
| 2025-12-22 | $23.48 | $22.99 | $0.49 | 32,741.0 | -0.35% |
| 2025-12-19 | $23.74 | $22.75 | $0.99 | 70,665.0 | -3.31% |
| 2025-12-18 | $23.91 | $23.52 | $0.3941 | 39,000.0 | +1.40% |
| 2025-12-17 | $24.13 | $23.32 | $0.8099 | 41,038.0 | -0.63% |
| 2025-12-16 | $23.85 | $23.26 | $0.59 | 50,931.0 | +0.81% |
| 2025-12-15 | $23.67 | $23.36 | $0.3081 | 42,229.0 | +0.90% |
| 2025-12-12 | $24.08 | $23.25 | $0.83 | 68,656.0 | -1.85% |
| 2025-12-11 | $23.87 | $23.23 | $0.6351 | 69,243.0 | +1.67% |
| 2025-12-10 | $23.50 | $22.72 | $0.78 | 80,454.0 | +2.37% |
Northeast Community Bancorp Inc 주식 (NECB) 연도별 가격 이력
이 심층 분석에서는 Northeast Community Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Community Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.25 | $21.81 | $1.44 | 372,409.0 | +0.66% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $21.03 | $3.10 | 965,419.0 | +7.61% |
| 2025-11 | $21.39 | $19.39 | $2.00 | 868,057.0 | +7.74% |
| 2025-10 | $21.30 | $19.27 | $2.03 | 1,260,858.0 | -4.52% |
| 2025-09 | $22.64 | $20.16 | $2.48 | 1,110,143.0 | -8.78% |
| 2025-08 | $23.25 | $19.89 | $3.36 | 1,036,370.0 | +9.15% |
| 2025-07 | $24.81 | $20.36 | $4.45 | 809,519.0 | -11.12% |
| 2025-06 | $23.80 | $21.81 | $1.99 | 627,537.0 | +2.76% |
| 2025-05 | $24.70 | $22.30 | $2.40 | 601,419.0 | -0.62% |
| 2025-04 | $23.92 | $19.75 | $4.17 | 996,222.0 | -2.90% |
| 2025-03 | $23.80 | $21.31 | $2.49 | 1,163,917.0 | +0.77% |
| 2025-02 | $25.49 | $22.85 | $2.64 | 798,775.0 | -6.21% |
| 2025-01 | $25.93 | $22.57 | $3.36 | 1,474,579.0 | +1.39% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.20 | $23.25 | $6.95 | 1,469,469.0 | -18.71% |
| 2024-11 | $31.72 | $25.09 | $6.63 | 1,434,341.0 | +16.14% |
| 2024-10 | $28.99 | $23.89 | $5.10 | 1,900,857.0 | -1.85% |
| 2024-09 | $26.79 | $21.62 | $5.17 | 1,426,343.0 | +15.81% |
| 2024-08 | $23.16 | $20.52 | $2.64 | 803,471.0 | +0.26% |
| 2024-07 | $23.23 | $17.11 | $6.12 | 1,332,758.0 | +27.83% |
| 2024-06 | $17.84 | $16.63 | $1.21 | 676,814.0 | +4.45% |
| 2024-05 | $17.49 | $15.81 | $1.68 | 676,945.0 | +8.11% |
| 2024-04 | $16.04 | $14.84 | $1.20 | 677,279.0 | +0.32% |
| 2024-03 | $15.79 | $14.26 | $1.53 | 1,067,746.0 | +0.90% |
| 2024-02 | $17.35 | $15.04 | $2.31 | 1,317,760.0 | -9.52% |
| 2024-01 | $18.00 | $16.68 | $1.32 | 853,141.0 | -2.87% |
1.14%
0.47%
자본화:
|
볼륨(24시간):