Stockscreener 앱 받기
25.19
2.61%
0.64
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $25.55 | $24.29 | $1.26 | 127,289.0 | +2.61% |
| 2024-12-19 | $26.37 | $23.81 | $2.56 | 208,267.0 | -4.21% |
| 2024-12-18 | $27.53 | $25.52 | $2.01 | 49,717.0 | -5.28% |
| 2024-12-17 | $27.41 | $26.01 | $1.40 | 62,033.0 | -0.88% |
| 2024-12-16 | $27.68 | $27.04 | $0.6431 | 71,427.0 | -1.05% |
| 2024-12-13 | $28.05 | $27.30 | $0.755 | 43,892.0 | -2.09% |
| 2024-12-12 | $28.92 | $28.03 | $0.89 | 32,624.0 | -1.85% |
| 2024-12-11 | $28.91 | $28.02 | $0.8945 | 39,714.0 | +1.20% |
| 2024-12-10 | $28.55 | $27.01 | $1.54 | 62,007.0 | +2.90% |
| 2024-12-09 | $28.80 | $27.27 | $1.53 | 61,462.0 | -4.37% |
| 2024-12-06 | $29.07 | $28.36 | $0.71 | 50,883.0 | -0.17% |
| 2024-12-05 | $29.74 | $28.82 | $0.925 | 35,594.0 | -0.52% |
| 2024-12-04 | $29.25 | $28.56 | $0.6899 | 45,570.0 | +0.48% |
| 2024-12-03 | $29.29 | $28.60 | $0.6874 | 35,131.0 | -0.79% |
| 2024-12-02 | $30.20 | $28.99 | $1.21 | 106,447.0 | -3.42% |
| 2024-11-29 | $30.51 | $29.81 | $0.70 | 47,034.0 | +0.23% |
| 2024-11-27 | $30.94 | $29.86 | $1.08 | 46,842.0 | -1.57% |
| 2024-11-26 | $31.20 | $30.01 | $1.19 | 60,052.0 | -0.16% |
| 2024-11-25 | $31.72 | $30.50 | $1.22 | 96,948.0 | +1.63% |
| 2024-11-22 | $30.16 | $29.35 | $0.81 | 36,938.0 | +2.45% |
Northeast Community Bancorp Inc 주식 (NECB) 연도별 가격 이력
이 심층 분석에서는 Northeast Community Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Community Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.20 | $23.81 | $6.39 | 1,159,346.0 | -16.45% |
| 2024-11 | $31.72 | $25.09 | $6.63 | 1,434,341.0 | +16.14% |
| 2024-10 | $28.99 | $23.89 | $5.10 | 1,900,857.0 | -1.85% |
| 2024-09 | $26.79 | $21.62 | $5.17 | 1,426,343.0 | +15.81% |
| 2024-08 | $23.16 | $20.52 | $2.64 | 803,471.0 | +0.26% |
| 2024-07 | $23.23 | $17.11 | $6.12 | 1,332,758.0 | +27.83% |
| 2024-06 | $17.84 | $16.63 | $1.21 | 676,814.0 | +4.45% |
| 2024-05 | $17.49 | $15.81 | $1.68 | 676,945.0 | +8.11% |
| 2024-04 | $16.04 | $14.84 | $1.20 | 677,279.0 | +0.32% |
| 2024-03 | $15.79 | $14.26 | $1.53 | 1,067,746.0 | +0.90% |
| 2024-02 | $17.35 | $15.04 | $2.31 | 1,317,760.0 | -9.52% |
| 2024-01 | $18.00 | $16.68 | $1.32 | 853,141.0 | -2.87% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $16.57 | $1.38 | 1,213,525.0 | +5.78% |
| 2023-11 | $17.31 | $15.13 | $2.18 | 1,432,621.0 | +10.04% |
| 2023-10 | $15.69 | $13.93 | $1.76 | 1,231,361.0 | +3.25% |
| 2023-09 | $16.33 | $14.74 | $1.59 | 1,173,597.0 | -6.94% |
| 2023-08 | $16.62 | $15.75 | $0.87 | 1,667,526.0 | -2.04% |
| 2023-07 | $16.41 | $14.51 | $1.90 | 1,805,181.0 | +8.80% |
| 2023-06 | $15.05 | $13.28 | $1.77 | 3,861,936.0 | +11.80% |
| 2023-05 | $13.49 | $12.50 | $0.9899 | 1,320,335.0 | +1.84% |
| 2023-04 | $13.70 | $12.73 | $0.97 | 1,460,266.0 | -0.38% |
| 2023-03 | $15.89 | $12.71 | $3.18 | 2,944,989.0 | -16.22% |
| 2023-02 | $15.99 | $15.38 | $0.61 | 1,161,655.0 | +0.97% |
| 2023-01 | $15.64 | $14.43 | $1.21 | 1,693,772.0 | +3.95% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.15 | $13.97 | $1.18 | 1,257,619.0 | +3.25% |
| 2022-11 | $14.47 | $13.16 | $1.31 | 1,219,058.0 | +9.80% |
| 2022-10 | $13.45 | $12.44 | $1.01 | 507,485.0 | +6.13% |
| 2022-09 | $13.02 | $12.16 | $0.86 | 600,390.0 | -2.21% |
| 2022-08 | $13.15 | $12.40 | $0.7516 | 681,613.0 | +1.44% |
| 2022-07 | $12.75 | $11.55 | $1.20 | 616,950.0 | +6.20% |
| 2022-06 | $12.34 | $11.01 | $1.33 | 951,783.0 | +5.09% |
| 2022-05 | $11.22 | $10.67 | $0.55 | 621,065.0 | -0.18% |
| 2022-04 | $12.27 | $10.93 | $1.34 | 552,878.0 | -8.41% |
| 2022-03 | $12.76 | $11.69 | $1.07 | 591,273.0 | -0.97% |
| 2022-02 | $13.06 | $11.31 | $1.75 | 856,594.0 | +9.47% |
| 2022-01 | $11.50 | $11.01 | $0.49 | 752,244.0 | +1.53% |
0.20%
0.37%
자본화:
|
볼륨(24시간):