Stockscreener 앱 받기
24.37
0.83%
0.20
시간 외 거래:
24.37
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $24.47 | $24.23 | $0.235 | 29,963.0 | +0.83% |
| 2026-05-05 | $24.44 | $23.72 | $0.72 | 28,212.0 | +1.85% |
| 2026-05-04 | $24.31 | $23.73 | $0.58 | 32,363.0 | -1.74% |
| 2026-05-01 | $24.45 | $23.97 | $0.4848 | 22,145.0 | +0.65% |
| 2026-04-30 | $24.61 | $23.91 | $0.6999 | 32,231.0 | -1.15% |
| 2026-04-29 | $24.80 | $24.09 | $0.71 | 26,397.0 | -2.74% |
| 2026-04-28 | $25.01 | $24.25 | $0.76 | 33,827.0 | +2.51% |
| 2026-04-27 | $24.59 | $24.15 | $0.44 | 35,506.0 | +0.25% |
| 2026-04-24 | $24.51 | $24.06 | $0.45 | 28,751.0 | -0.61% |
| 2026-04-23 | $24.95 | $23.98 | $0.9706 | 32,832.0 | -0.53% |
| 2026-04-22 | $24.71 | $24.07 | $0.645 | 28,677.0 | +0.99% |
| 2026-04-21 | $25.17 | $24.05 | $1.12 | 41,643.0 | -2.52% |
| 2026-04-20 | $25.44 | $24.76 | $0.68 | 20,077.0 | -1.50% |
| 2026-04-17 | $25.34 | $24.73 | $0.615 | 90,122.0 | +3.05% |
| 2026-04-16 | $25.07 | $24.44 | $0.635 | 30,983.0 | -1.48% |
| 2026-04-15 | $25.18 | $24.76 | $0.42 | 20,403.0 | -0.20% |
| 2026-04-14 | $25.07 | $24.50 | $0.57 | 38,583.0 | +0.20% |
| 2026-04-13 | $25.18 | $24.85 | $0.33 | 31,526.0 | -1.38% |
| 2026-04-10 | $25.59 | $24.86 | $0.73 | 40,283.0 | -1.09% |
| 2026-04-09 | $25.65 | $24.99 | $0.66 | 34,563.0 | +2.28% |
| 2026-04-08 | $25.25 | $24.88 | $0.37 | 50,701.0 | +1.96% |
| 2026-04-07 | $24.57 | $23.93 | $0.645 | 44,022.0 | +1.83% |
Northeast Community Bancorp Inc 주식 (NECB) 연도별 가격 이력
이 심층 분석에서는 Northeast Community Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Community Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.47 | $23.72 | $0.75 | 142,646.0 | +1.56% |
| 2026-04 | $25.65 | $23.64 | $2.01 | 788,777.0 | +0.82% |
| 2026-03 | $24.70 | $22.41 | $2.29 | 808,669.0 | -1.65% |
| 2026-02 | $25.18 | $22.99 | $2.19 | 889,219.0 | +2.54% |
| 2026-01 | $24.20 | $21.81 | $2.39 | 1,164,321.0 | +4.38% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $21.03 | $3.10 | 965,419.0 | +7.61% |
| 2025-11 | $21.39 | $19.39 | $2.00 | 868,057.0 | +7.74% |
| 2025-10 | $21.30 | $19.27 | $2.03 | 1,260,858.0 | -4.52% |
| 2025-09 | $22.64 | $20.16 | $2.48 | 1,110,143.0 | -8.78% |
| 2025-08 | $23.25 | $19.89 | $3.36 | 1,036,370.0 | +9.15% |
| 2025-07 | $24.81 | $20.36 | $4.45 | 809,519.0 | -11.12% |
| 2025-06 | $23.80 | $21.81 | $1.99 | 627,537.0 | +2.76% |
| 2025-05 | $24.70 | $22.30 | $2.40 | 601,419.0 | -0.62% |
| 2025-04 | $23.92 | $19.75 | $4.17 | 996,222.0 | -2.90% |
| 2025-03 | $23.80 | $21.31 | $2.49 | 1,163,917.0 | +0.77% |
| 2025-02 | $25.49 | $22.85 | $2.64 | 798,775.0 | -6.21% |
| 2025-01 | $25.93 | $22.57 | $3.36 | 1,474,579.0 | +1.39% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.20 | $23.25 | $6.95 | 1,469,469.0 | -18.71% |
| 2024-11 | $31.72 | $25.09 | $6.63 | 1,434,341.0 | +16.14% |
| 2024-10 | $28.99 | $23.89 | $5.10 | 1,900,857.0 | -1.85% |
| 2024-09 | $26.79 | $21.62 | $5.17 | 1,426,343.0 | +15.81% |
| 2024-08 | $23.16 | $20.52 | $2.64 | 803,471.0 | +0.26% |
| 2024-07 | $23.23 | $17.11 | $6.12 | 1,332,758.0 | +27.83% |
| 2024-06 | $17.84 | $16.63 | $1.21 | 676,814.0 | +4.45% |
| 2024-05 | $17.49 | $15.81 | $1.68 | 676,945.0 | +8.11% |
| 2024-04 | $16.04 | $14.84 | $1.20 | 677,279.0 | +0.32% |
| 2024-03 | $15.79 | $14.26 | $1.53 | 1,067,746.0 | +0.90% |
| 2024-02 | $17.35 | $15.04 | $2.31 | 1,317,760.0 | -9.52% |
| 2024-01 | $18.00 | $16.68 | $1.32 | 853,141.0 | -2.87% |
5.19%
자본화:
|
볼륨(24시간):