Stockscreener 앱 받기
26.79
0.89%
-0.24
시간 외 거래:
26.77
-0.02
-0.07%
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $27.10 | $26.70 | $0.40 | 24,802.0 | -0.89% |
| 2026-08-14 | $27.40 | $26.77 | $0.6277 | 22,728.0 | +0.30% |
| 2026-08-13 | $27.14 | $26.88 | $0.265 | 36,226.0 | -0.04% |
| 2026-08-12 | $27.26 | $26.65 | $0.61 | 38,268.0 | +0.63% |
| 2026-08-11 | $26.96 | $26.32 | $0.6436 | 39,036.0 | +1.48% |
| 2026-08-10 | $26.64 | $26.01 | $0.63 | 49,207.0 | -1.05% |
| 2026-08-07 | $27.00 | $26.43 | $0.57 | 55,553.0 | -0.97% |
| 2026-08-06 | $27.36 | $26.80 | $0.555 | 37,421.0 | -0.88% |
| 2026-08-05 | $27.44 | $27.07 | $0.37 | 40,847.0 | +0.63% |
| 2026-08-04 | $27.35 | $26.77 | $0.5839 | 51,408.0 | +0.60% |
| 2026-08-03 | $27.35 | $26.82 | $0.53 | 46,690.0 | +0.60% |
| 2026-07-31 | $26.70 | $26.30 | $0.405 | 28,270.0 | +0.53% |
| 2026-07-30 | $27.15 | $26.29 | $0.86 | 34,669.0 | -1.85% |
| 2026-07-29 | $27.54 | $26.86 | $0.68 | 38,757.0 | -1.53% |
| 2026-07-28 | $27.66 | $26.69 | $0.97 | 54,269.0 | +2.81% |
| 2026-07-27 | $27.24 | $26.47 | $0.77 | 38,371.0 | +0.23% |
| 2026-07-24 | $27.00 | $26.39 | $0.61 | 38,678.0 | +0.79% |
| 2026-07-23 | $27.65 | $25.84 | $1.80 | 41,538.0 | +0.15% |
| 2026-07-22 | $27.30 | $26.13 | $1.17 | 35,932.0 | -1.09% |
| 2026-07-21 | $26.74 | $26.33 | $0.41 | 40,505.0 | -0.22% |
| 2026-07-20 | $27.00 | $26.30 | $0.70 | 60,843.0 | +0.94% |
Northeast Community Bancorp Inc 주식 (NECB) 연도별 가격 이력
이 심층 분석에서는 Northeast Community Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Community Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.44 | $26.01 | $1.43 | 466,988.0 | +0.37% |
| 2026-07 | $28.54 | $25.75 | $2.79 | 915,371.0 | -3.79% |
| 2026-06 | $28.94 | $23.93 | $5.01 | 1,172,462.0 | +14.44% |
| 2026-05 | $24.80 | $23.00 | $1.79 | 584,241.0 | +1.02% |
| 2026-04 | $25.65 | $23.64 | $2.01 | 788,777.0 | +0.82% |
| 2026-03 | $24.70 | $22.41 | $2.29 | 808,669.0 | -1.65% |
| 2026-02 | $25.18 | $22.99 | $2.19 | 889,219.0 | +2.54% |
| 2026-01 | $24.20 | $21.81 | $2.39 | 1,164,321.0 | +4.38% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $21.03 | $3.10 | 965,419.0 | +7.61% |
| 2025-11 | $21.39 | $19.39 | $2.00 | 868,057.0 | +7.74% |
| 2025-10 | $21.30 | $19.27 | $2.03 | 1,260,858.0 | -4.52% |
| 2025-09 | $22.64 | $20.16 | $2.48 | 1,110,143.0 | -8.78% |
| 2025-08 | $23.25 | $19.89 | $3.36 | 1,036,370.0 | +9.15% |
| 2025-07 | $24.81 | $20.36 | $4.45 | 809,519.0 | -11.12% |
| 2025-06 | $23.80 | $21.81 | $1.99 | 627,537.0 | +2.76% |
| 2025-05 | $24.70 | $22.30 | $2.40 | 601,419.0 | -0.62% |
| 2025-04 | $23.92 | $19.75 | $4.17 | 996,222.0 | -2.90% |
| 2025-03 | $23.80 | $21.31 | $2.49 | 1,163,917.0 | +0.77% |
| 2025-02 | $25.49 | $22.85 | $2.64 | 798,775.0 | -6.21% |
| 2025-01 | $25.93 | $22.57 | $3.36 | 1,474,579.0 | +1.39% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.20 | $23.25 | $6.95 | 1,469,469.0 | -18.71% |
| 2024-11 | $31.72 | $25.09 | $6.63 | 1,434,341.0 | +16.14% |
| 2024-10 | $28.99 | $23.89 | $5.10 | 1,900,857.0 | -1.85% |
| 2024-09 | $26.79 | $21.62 | $5.17 | 1,426,343.0 | +15.81% |
| 2024-08 | $23.16 | $20.52 | $2.64 | 803,471.0 | +0.26% |
| 2024-07 | $23.23 | $17.11 | $6.12 | 1,332,758.0 | +27.83% |
| 2024-06 | $17.84 | $16.63 | $1.21 | 676,814.0 | +4.45% |
| 2024-05 | $17.49 | $15.81 | $1.68 | 676,945.0 | +8.11% |
| 2024-04 | $16.04 | $14.84 | $1.20 | 677,279.0 | +0.32% |
| 2024-03 | $15.79 | $14.26 | $1.53 | 1,067,746.0 | +0.90% |
| 2024-02 | $17.35 | $15.04 | $2.31 | 1,317,760.0 | -9.52% |
| 2024-01 | $18.00 | $16.68 | $1.32 | 853,141.0 | -2.87% |
2.89%
자본화:
|
볼륨(24시간):