Stockscreener 앱 받기
25.04
2.03%
-0.52
시간 외 거래:
25.04
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $25.93 | $24.03 | $1.90 | 70,576.0 | -2.03% |
| 2025-01-29 | $25.75 | $25.27 | $0.475 | 64,210.0 | -0.58% |
| 2025-01-28 | $25.82 | $25.21 | $0.61 | 58,303.0 | +0.51% |
| 2025-01-27 | $25.93 | $25.28 | $0.6532 | 54,480.0 | +0.47% |
| 2025-01-24 | $25.48 | $25.00 | $0.4803 | 45,309.0 | +0.75% |
| 2025-01-23 | $25.51 | $25.10 | $0.41 | 54,154.0 | +0.28% |
| 2025-01-22 | $25.58 | $25.05 | $0.535 | 51,580.0 | -1.14% |
| 2025-01-21 | $25.68 | $24.80 | $0.8849 | 72,787.0 | +1.59% |
| 2025-01-17 | $25.54 | $24.93 | $0.61 | 48,586.0 | -0.91% |
| 2025-01-16 | $25.64 | $24.75 | $0.891 | 150,673.0 | +1.61% |
| 2025-01-15 | $25.13 | $24.25 | $0.88 | 92,716.0 | +3.53% |
| 2025-01-14 | $24.10 | $23.58 | $0.516 | 75,706.0 | +1.52% |
| 2025-01-13 | $23.71 | $23.01 | $0.70 | 46,766.0 | +1.54% |
| 2025-01-10 | $23.62 | $22.57 | $1.05 | 98,715.0 | -2.26% |
| 2025-01-08 | $23.96 | $23.03 | $0.9324 | 156,227.0 | +0.17% |
| 2025-01-07 | $24.39 | $23.59 | $0.7966 | 57,971.0 | -1.24% |
| 2025-01-06 | $24.59 | $23.98 | $0.605 | 52,889.0 | -1.27% |
| 2025-01-03 | $24.51 | $23.80 | $0.715 | 98,720.0 | +1.20% |
| 2025-01-02 | $24.84 | $24.09 | $0.75 | 63,455.0 | -1.19% |
Northeast Community Bancorp Inc 주식 (NECB) 연도별 가격 이력
이 심층 분석에서는 Northeast Community Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Community Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $25.93 | $22.57 | $3.36 | 1,484,399.0 | +2.37% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.20 | $23.25 | $6.95 | 1,469,469.0 | -18.71% |
| 2024-11 | $31.72 | $25.09 | $6.63 | 1,434,341.0 | +16.14% |
| 2024-10 | $28.99 | $23.89 | $5.10 | 1,900,857.0 | -1.85% |
| 2024-09 | $26.79 | $21.62 | $5.17 | 1,426,343.0 | +15.81% |
| 2024-08 | $23.16 | $20.52 | $2.64 | 803,471.0 | +0.26% |
| 2024-07 | $23.23 | $17.11 | $6.12 | 1,332,758.0 | +27.83% |
| 2024-06 | $17.84 | $16.63 | $1.21 | 676,814.0 | +4.45% |
| 2024-05 | $17.49 | $15.81 | $1.68 | 676,945.0 | +8.11% |
| 2024-04 | $16.04 | $14.84 | $1.20 | 677,279.0 | +0.32% |
| 2024-03 | $15.79 | $14.26 | $1.53 | 1,067,746.0 | +0.90% |
| 2024-02 | $17.35 | $15.04 | $2.31 | 1,317,760.0 | -9.52% |
| 2024-01 | $18.00 | $16.68 | $1.32 | 853,141.0 | -2.87% |
Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $16.57 | $1.38 | 1,213,525.0 | +5.78% |
| 2023-11 | $17.31 | $15.13 | $2.18 | 1,432,621.0 | +10.04% |
| 2023-10 | $15.69 | $13.93 | $1.76 | 1,231,361.0 | +3.25% |
| 2023-09 | $16.33 | $14.74 | $1.59 | 1,173,597.0 | -6.94% |
| 2023-08 | $16.62 | $15.75 | $0.87 | 1,667,526.0 | -2.04% |
| 2023-07 | $16.41 | $14.51 | $1.90 | 1,805,181.0 | +8.80% |
| 2023-06 | $15.05 | $13.28 | $1.77 | 3,861,936.0 | +11.80% |
| 2023-05 | $13.49 | $12.50 | $0.9899 | 1,320,335.0 | +1.84% |
| 2023-04 | $13.70 | $12.73 | $0.97 | 1,460,266.0 | -0.38% |
| 2023-03 | $15.89 | $12.71 | $3.18 | 2,944,989.0 | -16.22% |
| 2023-02 | $15.99 | $15.38 | $0.61 | 1,161,655.0 | +0.97% |
| 2023-01 | $15.64 | $14.43 | $1.21 | 1,693,772.0 | +3.95% |
0.46%
자본화:
|
볼륨(24시간):