loading

Northeast Community Bancorp Inc 주식 (NECB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $23.80 $23.43 $0.3699 2,140.0 +0.60%
2025-06-27 $23.56 $23.05 $0.51 74,173.0 -0.09%
2025-06-26 $23.38 $22.05 $1.33 32,846.0 +1.70%
2025-06-25 $23.41 $22.92 $0.495 25,411.0 -2.01%
2025-06-24 $23.73 $23.01 $0.7102 33,938.0 +2.29%
2025-06-23 $22.94 $22.34 $0.5999 40,707.0 +1.39%
2025-06-20 $23.10 $22.43 $0.6699 44,868.0 +0.58%
2025-06-18 $22.57 $21.83 $0.74 39,460.0 +2.98%
2025-06-17 $22.21 $21.82 $0.39 21,868.0 -1.22%
2025-06-16 $22.44 $21.86 $0.58 26,109.0 -0.36%
2025-06-13 $22.77 $22.17 $0.5999 23,449.0 -3.48%
2025-06-12 $22.97 $22.58 $0.3927 17,231.0 -0.26%
2025-06-11 $23.15 $22.75 $0.401 21,397.0 +0.92%
2025-06-10 $23.00 $22.50 $0.5043 36,493.0 +1.33%
2025-06-09 $22.75 $22.20 $0.55 23,094.0 +0.58%
2025-06-06 $22.44 $21.81 $0.63 24,153.0 +1.87%
2025-06-05 $22.16 $21.87 $0.295 22,751.0 -0.32%
2025-06-04 $22.33 $22.02 $0.31 25,563.0 -1.39%
2025-06-03 $22.67 $22.12 $0.5489 31,639.0 +0.13%
2025-06-02 $22.73 $22.11 $0.62 33,529.0 -1.28%

Northeast Community Bancorp Inc 주식 (NECB) 연도별 가격 이력

이 심층 분석에서는 Northeast Community Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northeast Community Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.80 $21.81 $1.99 600,819.0 +3.80%
2025-05 $24.70 $22.30 $2.40 601,419.0 -0.62%
2025-04 $23.92 $19.75 $4.17 996,222.0 -2.90%
2025-03 $23.80 $21.31 $2.49 1,163,917.0 +0.77%
2025-02 $25.49 $22.85 $2.64 798,775.0 -6.21%
2025-01 $25.93 $22.57 $3.36 1,474,579.0 +1.39%

Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.20 $23.25 $6.95 1,469,469.0 -18.71%
2024-11 $31.72 $25.09 $6.63 1,434,341.0 +16.14%
2024-10 $28.99 $23.89 $5.10 1,900,857.0 -1.85%
2024-09 $26.79 $21.62 $5.17 1,426,343.0 +15.81%
2024-08 $23.16 $20.52 $2.64 803,471.0 +0.26%
2024-07 $23.23 $17.11 $6.12 1,332,758.0 +27.83%
2024-06 $17.84 $16.63 $1.21 676,814.0 +4.45%
2024-05 $17.49 $15.81 $1.68 676,945.0 +8.11%
2024-04 $16.04 $14.84 $1.20 677,279.0 +0.32%
2024-03 $15.79 $14.26 $1.53 1,067,746.0 +0.90%
2024-02 $17.35 $15.04 $2.31 1,317,760.0 -9.52%
2024-01 $18.00 $16.68 $1.32 853,141.0 -2.87%

Northeast Community Bancorp Inc 주식 (NECB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.95 $16.57 $1.38 1,213,525.0 +5.78%
2023-11 $17.31 $15.13 $2.18 1,432,621.0 +10.04%
2023-10 $15.69 $13.93 $1.76 1,231,361.0 +3.25%
2023-09 $16.33 $14.74 $1.59 1,173,597.0 -6.94%
2023-08 $16.62 $15.75 $0.87 1,667,526.0 -2.04%
2023-07 $16.41 $14.51 $1.90 1,805,181.0 +8.80%
2023-06 $15.05 $13.28 $1.77 3,861,936.0 +11.80%
2023-05 $13.49 $12.50 $0.9899 1,320,335.0 +1.84%
2023-04 $13.70 $12.73 $0.97 1,460,266.0 -0.38%
2023-03 $15.89 $12.71 $3.18 2,944,989.0 -16.22%
2023-02 $15.99 $15.38 $0.61 1,161,655.0 +0.97%
2023-01 $15.64 $14.43 $1.21 1,693,772.0 +3.95%
banks_regional DB
$29.36
price down icon 3.40%
banks_regional NWG
$14.06
price up icon 0.04%
banks_regional NU
$13.66
price up icon 3.02%
banks_regional LYG
$4.245
price up icon 0.35%
banks_regional MFG
$5.57
price up icon 0.00%
banks_regional USB
$45.51
price down icon 0.60%
자본화:     |  볼륨(24시간):