Stockscreener 앱 받기
51.30
0.03%
-0.0114
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $51.31 | $51.27 | $0.0365 | 119,423.0 | -0.03% |
| 2025-11-25 | $51.31 | $51.25 | $0.06 | 802,784.0 | +0.09% |
| 2025-11-24 | $51.27 | $51.23 | $0.04 | 390,951.0 | +0.03% |
| 2025-11-21 | $51.25 | $51.21 | $0.04 | 432,575.0 | +0.10% |
| 2025-11-20 | $51.20 | $51.17 | $0.03 | 519,872.0 | +0.07% |
| 2025-11-19 | $51.19 | $51.15 | $0.04 | 329,406.0 | +0.01% |
| 2025-11-18 | $51.19 | $51.13 | $0.06 | 812,368.0 | +0.04% |
| 2025-11-17 | $51.16 | $51.13 | $0.03 | 298,356.0 | +0.01% |
| 2025-11-14 | $51.18 | $51.13 | $0.05 | 507,261.0 | +0.01% |
| 2025-11-13 | $51.16 | $51.12 | $0.04 | 920,824.0 | -0.08% |
| 2025-11-12 | $51.19 | $51.16 | $0.03 | 330,539.0 | -0.02% |
| 2025-11-11 | $51.19 | $51.14 | $0.0458 | 214,251.0 | +0.06% |
| 2025-11-10 | $51.16 | $51.11 | $0.05 | 431,353.0 | -0.03% |
| 2025-11-07 | $51.18 | $51.12 | $0.0604 | 482,235.0 | +0.03% |
| 2025-11-06 | $51.15 | $51.11 | $0.04 | 713,160.0 | +0.14% |
| 2025-11-05 | $51.12 | $51.07 | $0.05 | 381,543.0 | -0.10% |
| 2025-11-04 | $51.14 | $51.11 | $0.03 | 538,076.0 | +0.06% |
| 2025-11-03 | $51.12 | $51.07 | $0.05 | 1,167,605.0 | -0.37% |
| 2025-10-31 | $51.29 | $51.26 | $0.0256 | 394,859.0 | +0.04% |
| 2025-10-30 | $51.28 | $51.24 | $0.04 | 536,535.0 | -0.03% |
| 2025-10-29 | $51.37 | $51.28 | $0.09 | 320,690.0 | -0.17% |
| 2025-10-28 | $51.37 | $51.33 | $0.04 | 450,653.0 | +0.04% |
BlackRock Short Duration Bond ETF 주식 (NEAR) 연도별 가격 이력
이 심층 분석에서는 BlackRock Short Duration Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlackRock Short Duration Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $51.31 | $51.07 | $0.24 | 9,392,582.0 | +0.01% |
| 2025-10 | $51.37 | $51.12 | $0.25 | 11,974,404.0 | +0.02% |
| 2025-09 | $51.35 | $51.00 | $0.35 | 9,372,929.0 | +0.04% |
| 2025-08 | $51.28 | $50.89 | $0.39 | 7,805,891.0 | +0.39% |
| 2025-07 | $51.11 | $50.80 | $0.31 | 8,393,089.0 | -0.08% |
| 2025-06 | $51.12 | $50.65 | $0.47 | 8,671,630.0 | +0.43% |
| 2025-05 | $51.06 | $50.64 | $0.4234 | 8,421,795.0 | -0.57% |
| 2025-04 | $51.17 | $50.32 | $0.8465 | 14,050,525.0 | +0.59% |
| 2025-03 | $50.91 | $50.63 | $0.28 | 7,233,040.0 | -0.04% |
| 2025-02 | $50.89 | $50.46 | $0.43 | 8,676,303.0 | +0.24% |
| 2025-01 | $50.77 | $50.25 | $0.5199 | 7,825,860.0 | +0.53% |
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.84 | $50.27 | $0.57 | 6,513,671.0 | -0.74% |
| 2024-11 | $50.85 | $50.50 | $0.35 | 8,215,782.0 | +0.13% |
| 2024-10 | $51.31 | $50.75 | $0.5627 | 7,272,692.0 | -0.91% |
| 2024-09 | $51.40 | $50.83 | $0.5748 | 7,643,967.0 | +0.43% |
| 2024-08 | $51.10 | $50.50 | $0.60 | 13,470,862.0 | +0.47% |
| 2024-07 | $50.78 | $50.06 | $0.72 | 7,910,169.0 | +0.89% |
| 2024-06 | $50.38 | $50.03 | $0.35 | 7,034,984.0 | +0.19% |
| 2024-05 | $50.30 | $49.88 | $0.425 | 6,157,951.0 | +0.37% |
| 2024-04 | $50.25 | $49.96 | $0.29 | 7,853,510.0 | -0.81% |
| 2024-03 | $50.48 | $50.22 | $0.26 | 7,957,007.0 | +0.02% |
| 2024-02 | $50.62 | $50.30 | $0.32 | 7,657,577.0 | -0.59% |
| 2024-01 | $50.81 | $50.40 | $0.4075 | 8,893,850.0 | +0.46% |
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.53 | $50.16 | $0.3679 | 11,236,112.0 | +0.26% |
| 2023-11 | $50.42 | $49.72 | $0.70 | 11,815,186.0 | +0.94% |
| 2023-10 | $49.93 | $49.68 | $0.25 | 14,379,860.0 | +0.06% |
| 2023-09 | $49.90 | $49.70 | $0.20 | 9,884,594.0 | +0.00% |
| 2023-08 | $49.90 | $49.62 | $0.28 | 21,446,022.0 | +0.17% |
| 2023-07 | $49.81 | $49.51 | $0.30 | 12,006,764.0 | +0.17% |
| 2023-06 | $49.72 | $49.52 | $0.20 | 12,743,006.0 | +0.01% |
| 2023-05 | $49.72 | $49.52 | $0.20 | 11,611,843.0 | +0.01% |
| 2023-04 | $49.71 | $49.44 | $0.27 | 12,316,333.0 | +0.22% |
| 2023-03 | $49.64 | $49.46 | $0.18 | 15,552,355.0 | -0.03% |
| 2023-02 | $49.62 | $49.46 | $0.16 | 11,273,175.0 | +0.06% |
| 2023-01 | $49.60 | $49.26 | $0.345 | 15,876,197.0 | +0.64% |
0.88%
자본화:
|
볼륨(24시간):