Stockscreener 앱 받기
51.24
0.10%
-0.05
시간 외 거래:
51.24
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $51.40 | $51.21 | $0.1948 | 456,316.0 | -0.10% |
| 2024-09-27 | $51.30 | $51.26 | $0.045 | 621,591.0 | +0.14% |
| 2024-09-26 | $51.28 | $51.22 | $0.06 | 284,082.0 | -0.08% |
| 2024-09-25 | $51.32 | $51.26 | $0.06 | 256,276.0 | -0.10% |
| 2024-09-24 | $51.32 | $51.21 | $0.11 | 175,135.0 | +0.10% |
| 2024-09-23 | $51.29 | $51.20 | $0.09 | 167,695.0 | +0.04% |
| 2024-09-20 | $51.26 | $51.16 | $0.0999 | 561,706.0 | +0.06% |
| 2024-09-19 | $51.30 | $51.15 | $0.15 | 420,036.0 | +0.06% |
| 2024-09-18 | $51.29 | $51.15 | $0.14 | 631,465.0 | -0.08% |
| 2024-09-17 | $51.23 | $51.19 | $0.04 | 309,685.0 | -0.02% |
| 2024-09-16 | $51.24 | $51.20 | $0.0399 | 226,022.0 | +0.10% |
| 2024-09-13 | $51.20 | $51.15 | $0.0542 | 744,581.0 | +0.12% |
| 2024-09-12 | $51.15 | $51.09 | $0.06 | 245,007.0 | -0.04% |
| 2024-09-11 | $51.17 | $51.10 | $0.0703 | 214,502.0 | -0.02% |
| 2024-09-10 | $51.15 | $51.09 | $0.06 | 297,138.0 | +0.12% |
| 2024-09-09 | $51.11 | $51.05 | $0.055 | 349,393.0 | +0.02% |
| 2024-09-06 | $51.11 | $50.98 | $0.135 | 266,061.0 | +0.18% |
| 2024-09-05 | $51.01 | $50.95 | $0.062 | 555,250.0 | +0.18% |
| 2024-09-04 | $50.95 | $50.86 | $0.09 | 538,941.0 | +0.08% |
BlackRock Short Duration Bond ETF 주식 (NEAR) 연도별 가격 이력
이 심층 분석에서는 BlackRock Short Duration Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlackRock Short Duration Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $51.40 | $50.83 | $0.5748 | 8,100,283.0 | +0.43% |
| 2024-08 | $51.10 | $50.50 | $0.60 | 13,470,862.0 | +0.47% |
| 2024-07 | $50.78 | $50.06 | $0.72 | 7,910,169.0 | +0.89% |
| 2024-06 | $50.38 | $50.03 | $0.35 | 7,034,984.0 | +0.19% |
| 2024-05 | $50.30 | $49.88 | $0.425 | 6,157,951.0 | +0.37% |
| 2024-04 | $50.25 | $49.96 | $0.29 | 7,853,510.0 | -0.81% |
| 2024-03 | $50.48 | $50.22 | $0.26 | 7,957,007.0 | +0.02% |
| 2024-02 | $50.62 | $50.30 | $0.32 | 7,657,577.0 | -0.59% |
| 2024-01 | $50.81 | $50.40 | $0.4075 | 8,893,850.0 | +0.46% |
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.53 | $50.16 | $0.3679 | 11,236,112.0 | +0.26% |
| 2023-11 | $50.42 | $49.72 | $0.70 | 11,815,186.0 | +0.94% |
| 2023-10 | $49.93 | $49.68 | $0.25 | 14,379,860.0 | +0.06% |
| 2023-09 | $49.90 | $49.70 | $0.20 | 9,884,594.0 | +0.00% |
| 2023-08 | $49.90 | $49.62 | $0.28 | 21,446,022.0 | +0.17% |
| 2023-07 | $49.81 | $49.51 | $0.30 | 12,006,764.0 | +0.17% |
| 2023-06 | $49.72 | $49.52 | $0.20 | 12,743,006.0 | +0.01% |
| 2023-05 | $49.72 | $49.52 | $0.20 | 11,611,843.0 | +0.01% |
| 2023-04 | $49.71 | $49.44 | $0.27 | 12,316,333.0 | +0.22% |
| 2023-03 | $49.64 | $49.46 | $0.18 | 15,552,355.0 | -0.03% |
| 2023-02 | $49.62 | $49.46 | $0.16 | 11,273,175.0 | +0.06% |
| 2023-01 | $49.60 | $49.26 | $0.345 | 15,876,197.0 | +0.64% |
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.31 | $49.13 | $0.18 | 18,549,593.0 | -0.02% |
| 2022-11 | $49.29 | $48.99 | $0.30 | 18,358,695.0 | +0.28% |
| 2022-10 | $49.18 | $49.09 | $0.09 | 13,558,736.0 | -0.24% |
| 2022-09 | $49.34 | $49.23 | $0.11 | 13,199,286.0 | -0.20% |
| 2022-08 | $49.38 | $49.23 | $0.155 | 16,272,803.0 | +0.04% |
| 2022-07 | $49.41 | $49.17 | $0.24 | 16,550,253.0 | +0.16% |
| 2022-06 | $49.43 | $49.21 | $0.22 | 11,100,501.0 | -0.38% |
| 2022-05 | $49.51 | $49.37 | $0.14 | 26,818,982.0 | -0.02% |
| 2022-04 | $49.58 | $49.44 | $0.14 | 13,819,080.0 | -0.22% |
| 2022-03 | $49.76 | $49.49 | $0.2681 | 16,759,583.0 | -0.32% |
| 2022-02 | $49.88 | $49.70 | $0.18 | 17,843,686.0 | -0.36% |
| 2022-01 | $49.96 | $49.88 | $0.08 | 19,034,988.0 | -0.08% |
0.36%
0.35%
자본화:
|
볼륨(24시간):