Stockscreener 앱 받기
50.73
0.00%
0.005
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $50.74 | $50.72 | $0.025 | 72,685.0 | +0.01% |
| 2026-05-26 | $50.72 | $50.67 | $0.05 | 789,659.0 | +0.14% |
| 2026-05-22 | $50.70 | $50.61 | $0.09 | 318,832.0 | -0.04% |
| 2026-05-21 | $50.67 | $50.60 | $0.07 | 361,915.0 | +0.02% |
| 2026-05-20 | $50.69 | $50.58 | $0.1055 | 440,112.0 | +0.18% |
| 2026-05-19 | $50.61 | $50.55 | $0.0599 | 1,910,509.0 | -0.08% |
| 2026-05-18 | $50.66 | $50.60 | $0.061 | 492,676.0 | +0.00% |
| 2026-05-15 | $50.65 | $50.60 | $0.0477 | 382,118.0 | -0.13% |
| 2026-05-14 | $50.73 | $50.67 | $0.06 | 1,141,363.0 | -0.07% |
| 2026-05-13 | $50.71 | $50.63 | $0.08 | 893,976.0 | +0.05% |
| 2026-05-12 | $50.69 | $50.66 | $0.03 | 502,278.0 | -0.03% |
| 2026-05-11 | $50.75 | $50.70 | $0.05 | 283,783.0 | -0.10% |
| 2026-05-08 | $50.77 | $50.72 | $0.05 | 328,625.0 | +0.06% |
| 2026-05-07 | $50.80 | $50.70 | $0.10 | 874,157.0 | -0.05% |
| 2026-05-06 | $50.75 | $50.70 | $0.05 | 605,061.0 | +0.13% |
| 2026-05-05 | $50.70 | $50.62 | $0.082 | 758,286.0 | +0.05% |
| 2026-05-04 | $50.68 | $50.62 | $0.065 | 1,506,257.0 | -0.03% |
| 2026-05-01 | $50.74 | $50.66 | $0.08 | 805,938.0 | -0.31% |
| 2026-04-30 | $50.86 | $50.78 | $0.08 | 533,857.0 | +0.08% |
| 2026-04-29 | $50.87 | $50.78 | $0.085 | 1,005,923.0 | -0.20% |
| 2026-04-28 | $50.91 | $50.88 | $0.035 | 599,598.0 | -0.08% |
BlackRock Short Duration Bond ETF 주식 (NEAR) 연도별 가격 이력
이 심층 분석에서는 BlackRock Short Duration Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlackRock Short Duration Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $50.80 | $50.55 | $0.25 | 12,468,230.0 | -0.20% |
| 2026-04 | $50.97 | $50.61 | $0.3565 | 13,780,830.0 | -0.01% |
| 2026-03 | $51.12 | $50.58 | $0.54 | 14,209,449.0 | -0.98% |
| 2026-02 | $51.37 | $51.05 | $0.32 | 10,863,012.0 | +0.10% |
| 2026-01 | $51.29 | $51.09 | $0.205 | 15,579,750.0 | +0.37% |
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.30 | $50.95 | $0.35 | 9,969,148.0 | -0.35% |
| 2025-11 | $51.33 | $51.07 | $0.26 | 9,759,378.0 | +0.02% |
| 2025-10 | $51.37 | $51.12 | $0.25 | 11,974,404.0 | +0.02% |
| 2025-09 | $51.35 | $51.00 | $0.35 | 9,372,929.0 | +0.04% |
| 2025-08 | $51.28 | $50.89 | $0.39 | 7,805,891.0 | +0.39% |
| 2025-07 | $51.11 | $50.80 | $0.31 | 8,393,089.0 | -0.08% |
| 2025-06 | $51.12 | $50.65 | $0.47 | 8,671,630.0 | +0.43% |
| 2025-05 | $51.06 | $50.64 | $0.4234 | 8,421,795.0 | -0.57% |
| 2025-04 | $51.17 | $50.32 | $0.8465 | 14,050,525.0 | +0.59% |
| 2025-03 | $50.91 | $50.63 | $0.28 | 7,233,040.0 | -0.04% |
| 2025-02 | $50.89 | $50.46 | $0.43 | 8,676,303.0 | +0.24% |
| 2025-01 | $50.77 | $50.25 | $0.5199 | 7,825,860.0 | +0.53% |
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.84 | $50.27 | $0.57 | 6,513,671.0 | -0.74% |
| 2024-11 | $50.85 | $50.50 | $0.35 | 8,215,782.0 | +0.13% |
| 2024-10 | $51.31 | $50.75 | $0.5627 | 7,272,692.0 | -0.91% |
| 2024-09 | $51.40 | $50.83 | $0.5748 | 7,643,967.0 | +0.43% |
| 2024-08 | $51.10 | $50.50 | $0.60 | 13,470,862.0 | +0.47% |
| 2024-07 | $50.78 | $50.06 | $0.72 | 7,910,169.0 | +0.89% |
| 2024-06 | $50.38 | $50.03 | $0.35 | 7,034,984.0 | +0.19% |
| 2024-05 | $50.30 | $49.88 | $0.425 | 6,157,951.0 | +0.37% |
| 2024-04 | $50.25 | $49.96 | $0.29 | 7,853,510.0 | -0.81% |
| 2024-03 | $50.48 | $50.22 | $0.26 | 7,957,007.0 | +0.02% |
| 2024-02 | $50.62 | $50.30 | $0.32 | 7,657,577.0 | -0.59% |
| 2024-01 | $50.81 | $50.40 | $0.4075 | 8,893,850.0 | +0.46% |
0.73%
0.09%
자본화:
|
볼륨(24시간):