Stockscreener 앱 받기
50.88
0.14%
0.075
시간 외 거래:
51.01
0.125
+0.25%
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $50.89 | $50.81 | $0.08 | 402,885.0 | +0.15% |
| 2025-02-27 | $50.84 | $50.76 | $0.08 | 343,668.0 | -0.01% |
| 2025-02-26 | $50.83 | $50.77 | $0.06 | 346,590.0 | -0.01% |
| 2025-02-25 | $50.82 | $50.75 | $0.0724 | 771,494.0 | +0.14% |
| 2025-02-24 | $50.77 | $50.70 | $0.075 | 641,567.0 | +0.08% |
| 2025-02-21 | $50.74 | $50.63 | $0.1098 | 320,321.0 | +0.16% |
| 2025-02-20 | $50.66 | $50.63 | $0.0275 | 327,973.0 | +0.04% |
| 2025-02-19 | $50.62 | $50.58 | $0.04 | 367,139.0 | +0.06% |
| 2025-02-18 | $50.62 | $50.58 | $0.04 | 253,715.0 | -0.04% |
| 2025-02-14 | $50.62 | $50.59 | $0.03 | 347,334.0 | +0.12% |
| 2025-02-13 | $50.56 | $50.52 | $0.0384 | 338,773.0 | +0.12% |
| 2025-02-12 | $50.63 | $50.46 | $0.169 | 325,108.0 | -0.12% |
| 2025-02-11 | $50.56 | $50.50 | $0.06 | 485,695.0 | +0.06% |
| 2025-02-10 | $50.56 | $50.51 | $0.05 | 683,116.0 | -0.02% |
| 2025-02-07 | $50.58 | $50.50 | $0.08 | 343,661.0 | -0.10% |
| 2025-02-06 | $50.60 | $50.56 | $0.04 | 807,112.0 | -0.06% |
| 2025-02-05 | $50.62 | $50.56 | $0.06 | 484,015.0 | +0.09% |
| 2025-02-04 | $50.56 | $50.50 | $0.06 | 270,786.0 | +0.11% |
| 2025-02-03 | $50.73 | $50.50 | $0.23 | 815,173.0 | -0.53% |
| 2025-01-31 | $50.77 | $50.70 | $0.07 | 786,483.0 | +0.06% |
| 2025-01-30 | $50.75 | $50.69 | $0.06 | 178,503.0 | +0.04% |
| 2025-01-29 | $50.74 | $50.68 | $0.059 | 199,777.0 | +0.00% |
BlackRock Short Duration Bond ETF 주식 (NEAR) 연도별 가격 이력
이 심층 분석에서는 BlackRock Short Duration Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlackRock Short Duration Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $50.89 | $50.46 | $0.43 | 9,079,010.0 | +0.23% |
| 2025-01 | $50.77 | $50.25 | $0.5199 | 7,825,860.0 | +0.53% |
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.84 | $50.27 | $0.57 | 6,513,671.0 | -0.74% |
| 2024-11 | $50.85 | $50.50 | $0.35 | 8,215,782.0 | +0.13% |
| 2024-10 | $51.31 | $50.75 | $0.5627 | 7,272,692.0 | -0.91% |
| 2024-09 | $51.40 | $50.83 | $0.5748 | 7,643,967.0 | +0.43% |
| 2024-08 | $51.10 | $50.50 | $0.60 | 13,470,862.0 | +0.47% |
| 2024-07 | $50.78 | $50.06 | $0.72 | 7,910,169.0 | +0.89% |
| 2024-06 | $50.38 | $50.03 | $0.35 | 7,034,984.0 | +0.19% |
| 2024-05 | $50.30 | $49.88 | $0.425 | 6,157,951.0 | +0.37% |
| 2024-04 | $50.25 | $49.96 | $0.29 | 7,853,510.0 | -0.81% |
| 2024-03 | $50.48 | $50.22 | $0.26 | 7,957,007.0 | +0.02% |
| 2024-02 | $50.62 | $50.30 | $0.32 | 7,657,577.0 | -0.59% |
| 2024-01 | $50.81 | $50.40 | $0.4075 | 8,893,850.0 | +0.46% |
BlackRock Short Duration Bond ETF 주식 (NEAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.53 | $50.16 | $0.3679 | 11,236,112.0 | +0.26% |
| 2023-11 | $50.42 | $49.72 | $0.70 | 11,815,186.0 | +0.94% |
| 2023-10 | $49.93 | $49.68 | $0.25 | 14,379,860.0 | +0.06% |
| 2023-09 | $49.90 | $49.70 | $0.20 | 9,884,594.0 | +0.00% |
| 2023-08 | $49.90 | $49.62 | $0.28 | 21,446,022.0 | +0.17% |
| 2023-07 | $49.81 | $49.51 | $0.30 | 12,006,764.0 | +0.17% |
| 2023-06 | $49.72 | $49.52 | $0.20 | 12,743,006.0 | +0.01% |
| 2023-05 | $49.72 | $49.52 | $0.20 | 11,611,843.0 | +0.01% |
| 2023-04 | $49.71 | $49.44 | $0.27 | 12,316,333.0 | +0.22% |
| 2023-03 | $49.64 | $49.46 | $0.18 | 15,552,355.0 | -0.03% |
| 2023-02 | $49.62 | $49.46 | $0.16 | 11,273,175.0 | +0.06% |
| 2023-01 | $49.60 | $49.26 | $0.345 | 15,876,197.0 | +0.64% |
1.30%
자본화:
|
볼륨(24시간):