Stockscreener 앱 받기
11.64
0.43%
0.05
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $11.64 | $11.60 | $0.045 | 543,894.0 | +0.43% |
| 2026-05-07 | $11.63 | $11.54 | $0.092 | 611,865.0 | +0.00% |
| 2026-05-06 | $11.64 | $11.50 | $0.14 | 1,562,540.0 | +1.22% |
| 2026-05-05 | $11.46 | $11.22 | $0.24 | 1,095,624.0 | +2.42% |
| 2026-05-04 | $11.44 | $11.18 | $0.26 | 1,361,761.0 | -2.53% |
| 2026-05-01 | $11.52 | $11.41 | $0.11 | 773,227.0 | +0.00% |
| 2026-04-30 | $11.47 | $11.32 | $0.15 | 981,655.0 | +1.15% |
| 2026-04-29 | $11.40 | $11.29 | $0.11 | 764,837.0 | -0.70% |
| 2026-04-28 | $11.45 | $11.37 | $0.08 | 730,982.0 | -0.61% |
| 2026-04-27 | $11.55 | $11.47 | $0.08 | 648,986.0 | +0.17% |
| 2026-04-24 | $11.54 | $11.45 | $0.095 | 505,129.0 | -0.26% |
| 2026-04-23 | $11.57 | $11.48 | $0.09 | 676,255.0 | -0.43% |
| 2026-04-22 | $11.57 | $11.51 | $0.06 | 635,626.0 | +0.00% |
| 2026-04-21 | $11.60 | $11.47 | $0.125 | 1,017,883.0 | -0.26% |
| 2026-04-20 | $11.58 | $11.48 | $0.095 | 837,633.0 | +0.26% |
| 2026-04-17 | $11.62 | $11.53 | $0.095 | 927,267.0 | +0.43% |
| 2026-04-16 | $11.54 | $11.48 | $0.06 | 633,814.0 | -0.09% |
| 2026-04-15 | $11.52 | $11.45 | $0.07 | 704,433.0 | -0.52% |
| 2026-04-14 | $11.63 | $11.56 | $0.07 | 764,505.0 | -0.34% |
| 2026-04-13 | $11.63 | $11.47 | $0.165 | 818,392.0 | +0.78% |
| 2026-04-10 | $11.56 | $11.50 | $0.06 | 420,807.0 | -0.43% |
| 2026-04-09 | $11.58 | $11.46 | $0.12 | 663,326.0 | +0.43% |
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.64 | $11.18 | $0.46 | 6,492,805.0 | +1.48% |
| 2026-04 | $11.63 | $11.04 | $0.595 | 17,151,907.0 | +2.14% |
| 2026-03 | $11.90 | $10.76 | $1.14 | 22,285,929.0 | -5.23% |
| 2026-02 | $11.86 | $11.61 | $0.255 | 15,862,059.0 | +1.54% |
| 2026-01 | $11.83 | $11.48 | $0.35 | 16,520,761.0 | +0.34% |
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $11.44 | $0.2655 | 22,554,351.0 | +1.04% |
| 2025-11 | $11.72 | $11.33 | $0.39 | 17,392,776.0 | -0.60% |
| 2025-10 | $11.65 | $11.21 | $0.44 | 18,951,885.0 | +2.28% |
| 2025-09 | $11.46 | $10.92 | $0.54 | 20,755,804.0 | +3.55% |
| 2025-08 | $11.03 | $10.77 | $0.26 | 19,749,028.0 | +2.42% |
| 2025-07 | $11.04 | $10.61 | $0.43 | 20,531,713.0 | -1.65% |
| 2025-06 | $10.97 | $10.60 | $0.37 | 19,104,186.0 | +0.55% |
| 2025-05 | $11.08 | $10.66 | $0.42 | 23,439,789.0 | -0.18% |
| 2025-04 | $11.26 | $10.00 | $1.26 | 33,098,118.0 | -2.86% |
| 2025-03 | $11.63 | $11.12 | $0.51 | 17,786,664.0 | -3.45% |
| 2025-02 | $11.64 | $11.39 | $0.2477 | 16,522,623.0 | +1.58% |
| 2025-01 | $11.48 | $11.15 | $0.33 | 19,332,910.0 | +1.24% |
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.93 | $11.00 | $0.93 | 28,496,667.0 | -6.14% |
| 2024-11 | $11.89 | $11.29 | $0.60 | 20,503,409.0 | +2.50% |
| 2024-10 | $12.06 | $11.46 | $0.60 | 24,418,420.0 | -3.09% |
| 2024-09 | $11.98 | $11.56 | $0.42 | 21,782,132.0 | +3.19% |
| 2024-08 | $11.77 | $11.50 | $0.265 | 24,909,439.0 | +0.61% |
| 2024-07 | $11.63 | $11.28 | $0.355 | 20,109,208.0 | +0.61% |
| 2024-06 | $11.53 | $10.88 | $0.647 | 17,487,290.0 | +5.43% |
| 2024-05 | $11.02 | $10.62 | $0.405 | 17,526,847.0 | +2.16% |
| 2024-04 | $11.04 | $10.53 | $0.51 | 15,002,604.0 | -3.88% |
| 2024-03 | $11.19 | $10.89 | $0.295 | 13,517,908.0 | +1.10% |
| 2024-02 | $11.16 | $10.81 | $0.35 | 13,830,768.0 | -0.73% |
| 2024-01 | $11.12 | $10.61 | $0.515 | 16,824,919.0 | +0.27% |
1.15%
0.40%
자본화:
|
볼륨(24시간):