Stockscreener 앱 받기
11.61
0.09%
-0.0103
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.65 | $11.58 | $0.07 | 480,180.0 | -0.09% |
| 2024-11-20 | $11.62 | $11.55 | $0.07 | 619,486.0 | +0.26% |
| 2024-11-19 | $11.59 | $11.52 | $0.07 | 607,717.0 | +0.43% |
| 2024-11-18 | $11.57 | $11.51 | $0.06 | 813,382.0 | +0.09% |
| 2024-11-15 | $11.53 | $11.43 | $0.10 | 740,302.0 | -0.52% |
| 2024-11-14 | $11.61 | $11.54 | $0.075 | 964,889.0 | +0.52% |
| 2024-11-13 | $11.57 | $11.51 | $0.06 | 848,571.0 | +0.35% |
| 2024-11-12 | $11.56 | $11.46 | $0.0999 | 897,288.0 | -0.69% |
| 2024-11-11 | $11.58 | $11.52 | $0.06 | 846,357.0 | +0.26% |
| 2024-11-08 | $11.57 | $11.50 | $0.07 | 1,615,103.0 | +0.70% |
| 2024-11-07 | $11.47 | $11.37 | $0.10 | 1,108,135.0 | +1.33% |
| 2024-11-06 | $11.40 | $11.29 | $0.11 | 1,629,466.0 | -1.39% |
| 2024-11-05 | $11.47 | $11.37 | $0.105 | 957,631.0 | +1.06% |
| 2024-11-04 | $11.54 | $11.33 | $0.21 | 1,756,412.0 | -0.70% |
| 2024-11-01 | $11.67 | $11.41 | $0.2575 | 2,377,317.0 | -1.47% |
| 2024-10-31 | $11.60 | $11.50 | $0.10 | 1,580,027.0 | +0.52% |
| 2024-10-30 | $11.55 | $11.50 | $0.05 | 777,929.0 | +0.44% |
| 2024-10-29 | $11.56 | $11.46 | $0.10 | 1,333,938.0 | -0.69% |
| 2024-10-28 | $11.64 | $11.55 | $0.09 | 798,413.0 | -0.17% |
| 2024-10-25 | $11.64 | $11.57 | $0.07 | 824,484.0 | +0.17% |
| 2024-10-24 | $11.61 | $11.50 | $0.11 | 1,432,614.0 | -0.09% |
| 2024-10-23 | $11.68 | $11.55 | $0.13 | 1,267,263.0 | -1.11% |
| 2024-10-22 | $11.82 | $11.70 | $0.1191 | 1,298,871.0 | -0.59% |
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.67 | $11.29 | $0.3775 | 16,262,236.0 | +0.09% |
| 2024-10 | $12.06 | $11.46 | $0.60 | 24,418,420.0 | -3.09% |
| 2024-09 | $11.98 | $11.56 | $0.42 | 21,782,132.0 | +3.19% |
| 2024-08 | $11.77 | $11.50 | $0.265 | 24,909,439.0 | +0.61% |
| 2024-07 | $11.63 | $11.28 | $0.355 | 20,109,208.0 | +0.61% |
| 2024-06 | $11.53 | $10.88 | $0.647 | 17,487,290.0 | +5.43% |
| 2024-05 | $11.02 | $10.62 | $0.405 | 17,526,847.0 | +2.16% |
| 2024-04 | $11.04 | $10.53 | $0.51 | 15,002,604.0 | -3.88% |
| 2024-03 | $11.19 | $10.89 | $0.295 | 13,517,908.0 | +1.10% |
| 2024-02 | $11.16 | $10.81 | $0.35 | 13,830,768.0 | -0.73% |
| 2024-01 | $11.12 | $10.61 | $0.515 | 16,824,919.0 | +0.27% |
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.12 | $10.63 | $0.495 | 28,074,854.0 | +3.68% |
| 2023-11 | $10.66 | $9.51 | $1.15 | 22,129,769.0 | +12.04% |
| 2023-10 | $9.86 | $9.20 | $0.66 | 22,834,502.0 | -2.17% |
| 2023-09 | $10.47 | $9.57 | $0.90 | 25,364,323.0 | -7.28% |
| 2023-08 | $10.90 | $10.33 | $0.57 | 16,090,706.0 | -4.48% |
| 2023-07 | $11.02 | $10.72 | $0.30 | 11,614,805.0 | +0.00% |
| 2023-06 | $11.04 | $10.67 | $0.372 | 12,959,276.0 | +1.96% |
| 2023-05 | $11.23 | $10.45 | $0.78 | 14,003,134.0 | -3.51% |
| 2023-04 | $11.37 | $10.80 | $0.57 | 13,235,170.0 | -0.09% |
| 2023-03 | $11.12 | $10.70 | $0.42 | 17,755,742.0 | +3.35% |
| 2023-02 | $11.79 | $10.71 | $1.08 | 13,685,292.0 | -7.24% |
| 2023-01 | $11.65 | $11.13 | $0.52 | 24,117,694.0 | +2.02% |
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.69 | $10.96 | $0.7299 | 33,542,768.0 | -2.15% |
| 2022-11 | $11.62 | $10.24 | $1.39 | 27,390,213.0 | +12.60% |
| 2022-10 | $10.98 | $10.22 | $0.76 | 24,493,076.0 | -2.64% |
| 2022-09 | $11.92 | $10.50 | $1.42 | 21,734,177.0 | -11.52% |
| 2022-08 | $12.91 | $11.93 | $0.985 | 15,393,265.0 | -5.82% |
| 2022-07 | $12.72 | $11.78 | $0.94 | 16,602,716.0 | +8.26% |
| 2022-06 | $12.78 | $11.22 | $1.55 | 19,899,328.0 | -6.82% |
| 2022-05 | $12.70 | $11.33 | $1.37 | 25,584,942.0 | +1.20% |
| 2022-04 | $13.24 | $12.33 | $0.91 | 18,167,193.0 | -5.18% |
| 2022-03 | $14.34 | $12.70 | $1.64 | 19,899,367.0 | -7.14% |
| 2022-02 | $14.32 | $13.42 | $0.90 | 15,296,685.0 | +0.35% |
| 2022-01 | $15.62 | $13.88 | $1.74 | 18,985,904.0 | -9.62% |
0.73%
자본화:
|
볼륨(24시간):