Stockscreener 앱 받기
10.19
0.59%
-0.06
시간 외 거래:
10.17
-0.02
-0.20%
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $10.27 | $10.12 | $0.15 | 271,143.0 | -0.59% |
| 2025-12-11 | $10.30 | $10.18 | $0.12 | 148,526.0 | +0.20% |
| 2025-12-10 | $10.36 | $10.19 | $0.17 | 267,551.0 | -0.68% |
| 2025-12-09 | $10.39 | $10.23 | $0.16 | 290,242.0 | -0.48% |
| 2025-12-08 | $10.40 | $10.22 | $0.18 | 372,757.0 | -0.10% |
| 2025-12-05 | $10.57 | $10.30 | $0.27 | 255,118.0 | -1.05% |
| 2025-12-04 | $10.64 | $10.47 | $0.17 | 235,954.0 | -0.85% |
| 2025-12-03 | $10.66 | $10.49 | $0.17 | 293,225.0 | -0.66% |
| 2025-12-02 | $10.63 | $10.50 | $0.13 | 224,324.0 | +1.05% |
| 2025-12-01 | $10.63 | $10.47 | $0.16 | 161,077.0 | -1.03% |
| 2025-11-28 | $10.63 | $10.49 | $0.14 | 83,092.0 | +1.05% |
| 2025-11-26 | $10.54 | $10.40 | $0.1399 | 87,488.0 | +0.38% |
| 2025-11-25 | $10.56 | $10.41 | $0.15 | 158,123.0 | +0.29% |
| 2025-11-24 | $10.58 | $10.38 | $0.20 | 168,166.0 | +0.00% |
| 2025-11-21 | $10.52 | $10.30 | $0.22 | 183,990.0 | +0.10% |
| 2025-11-20 | $10.54 | $10.25 | $0.295 | 158,755.0 | -0.67% |
| 2025-11-19 | $10.64 | $10.37 | $0.27 | 173,742.0 | -1.22% |
| 2025-11-18 | $10.68 | $10.54 | $0.145 | 120,230.0 | +0.38% |
| 2025-11-17 | $10.63 | $10.48 | $0.155 | 172,322.0 | -0.28% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Dynamic Municipal Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Dynamic Municipal Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.66 | $10.12 | $0.54 | 2,791,060.0 | -4.14% |
| 2025-11 | $10.82 | $10.25 | $0.57 | 2,811,513.0 | +0.38% |
| 2025-10 | $10.68 | $10.30 | $0.38 | 3,326,253.0 | +1.92% |
| 2025-09 | $10.52 | $9.85 | $0.67 | 4,079,409.0 | +4.11% |
| 2025-08 | $9.98 | $9.57 | $0.41 | 3,853,216.0 | +1.73% |
| 2025-07 | $10.28 | $9.68 | $0.60 | 3,390,883.0 | -2.58% |
| 2025-06 | $10.35 | $9.95 | $0.40 | 2,485,303.0 | -0.20% |
| 2025-05 | $10.20 | $9.77 | $0.43 | 3,033,115.0 | +1.82% |
| 2025-04 | $10.32 | $9.30 | $1.02 | 5,386,314.0 | -3.41% |
| 2025-03 | $10.60 | $10.07 | $0.53 | 2,415,628.0 | -2.66% |
| 2025-02 | $10.66 | $10.38 | $0.2764 | 2,627,224.0 | +1.05% |
| 2025-01 | $10.49 | $10.07 | $0.42 | 3,199,705.0 | +4.09% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.82 | $1.18 | 8,062,765.0 | -8.05% |
| 2024-11 | $10.92 | $10.49 | $0.43 | 3,375,891.0 | +0.84% |
| 2024-10 | $11.39 | $10.57 | $0.82 | 3,228,495.0 | -4.37% |
| 2024-09 | $11.21 | $10.84 | $0.37 | 2,902,603.0 | +2.94% |
| 2024-08 | $11.06 | $10.63 | $0.43 | 3,266,220.0 | +0.65% |
| 2024-07 | $11.00 | $10.63 | $0.369 | 2,789,269.0 | +0.19% |
| 2024-06 | $11.09 | $10.64 | $0.4499 | 2,957,859.0 | -0.09% |
| 2024-05 | $11.05 | $10.65 | $0.40 | 2,488,725.0 | +1.22% |
| 2024-04 | $10.99 | $10.50 | $0.49 | 3,160,370.0 | -1.93% |
| 2024-03 | $11.19 | $10.86 | $0.33 | 3,010,736.0 | -0.09% |
| 2024-02 | $10.95 | $10.37 | $0.58 | 3,586,088.0 | +5.21% |
| 2024-01 | $10.38 | $9.83 | $0.5483 | 4,935,309.0 | +4.54% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $9.73 | $0.52 | 8,387,554.0 | +1.02% |
| 2023-11 | $10.11 | $9.12 | $0.99 | 4,250,536.0 | +7.57% |
| 2023-10 | $9.94 | $8.99 | $0.95 | 2,567,935.0 | +0.00% |
0.04%
자본화:
|
볼륨(24시간):