Stockscreener 앱 받기
8.81
1.01%
-0.09
시간 외 거래:
8.81
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $8.88 | $8.79 | $0.09 | 317,404.0 | -1.01% |
| 2026-09-24 | $8.93 | $8.77 | $0.1572 | 664,719.0 | +0.11% |
| 2026-09-23 | $9.10 | $8.81 | $0.285 | 736,386.0 | -2.63% |
| 2026-09-22 | $9.15 | $9.09 | $0.06 | 274,563.0 | -0.11% |
| 2026-09-21 | $9.25 | $9.08 | $0.17 | 280,564.0 | -0.33% |
| 2026-09-18 | $9.39 | $9.13 | $0.26 | 261,407.0 | -1.40% |
| 2026-09-17 | $9.34 | $9.18 | $0.1593 | 288,419.0 | +1.42% |
| 2026-09-16 | $9.18 | $9.09 | $0.09 | 407,945.0 | +0.77% |
| 2026-09-15 | $9.35 | $9.10 | $0.25 | 431,838.0 | -2.67% |
| 2026-09-14 | $9.49 | $9.35 | $0.1396 | 247,110.0 | -0.95% |
| 2026-09-11 | $9.65 | $9.37 | $0.28 | 285,612.0 | +0.11% |
| 2026-09-10 | $9.58 | $9.40 | $0.18 | 258,560.0 | -1.05% |
| 2026-09-09 | $9.73 | $9.51 | $0.2216 | 222,234.0 | -1.95% |
| 2026-09-08 | $9.77 | $9.66 | $0.11 | 144,358.0 | -0.31% |
| 2026-09-04 | $9.81 | $9.72 | $0.09 | 143,792.0 | -0.31% |
| 2026-09-03 | $9.81 | $9.68 | $0.13 | 183,282.0 | +0.62% |
| 2026-09-02 | $9.83 | $9.66 | $0.17 | 151,547.0 | -0.92% |
| 2026-09-01 | $9.95 | $9.77 | $0.18 | 245,309.0 | -1.31% |
| 2026-08-31 | $9.95 | $9.91 | $0.04 | 142,081.0 | +0.30% |
| 2026-08-28 | $9.96 | $9.88 | $0.075 | 158,850.0 | -0.10% |
| 2026-08-27 | $9.95 | $9.87 | $0.08 | 199,401.0 | -0.10% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Dynamic Municipal Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Dynamic Municipal Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.95 | $8.77 | $1.18 | 5,862,453.0 | -11.37% |
| 2026-08 | $10.08 | $9.86 | $0.22 | 3,537,035.0 | -0.10% |
| 2026-07 | $10.48 | $9.92 | $0.56 | 2,645,802.0 | -4.42% |
| 2026-06 | $10.50 | $10.26 | $0.24 | 2,454,894.0 | +0.00% |
| 2026-05 | $10.43 | $10.03 | $0.40 | 2,241,260.0 | +0.48% |
| 2026-04 | $10.44 | $10.09 | $0.35 | 2,170,945.0 | +0.68% |
| 2026-03 | $10.68 | $9.88 | $0.80 | 2,752,898.0 | -3.29% |
| 2026-02 | $10.64 | $10.33 | $0.31 | 2,406,911.0 | +2.31% |
| 2026-01 | $10.47 | $10.04 | $0.435 | 2,566,275.0 | +3.17% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.66 | $9.94 | $0.72 | 5,611,262.0 | -4.33% |
| 2025-11 | $10.82 | $10.25 | $0.57 | 2,811,513.0 | +0.38% |
| 2025-10 | $10.68 | $10.30 | $0.38 | 3,326,253.0 | +1.92% |
| 2025-09 | $10.52 | $9.85 | $0.67 | 4,079,409.0 | +4.11% |
| 2025-08 | $9.98 | $9.57 | $0.41 | 3,853,216.0 | +1.73% |
| 2025-07 | $10.28 | $9.68 | $0.60 | 3,390,883.0 | -2.58% |
| 2025-06 | $10.35 | $9.95 | $0.40 | 2,485,303.0 | -0.20% |
| 2025-05 | $10.20 | $9.77 | $0.43 | 3,033,115.0 | +1.82% |
| 2025-04 | $10.32 | $9.30 | $1.02 | 5,386,314.0 | -3.41% |
| 2025-03 | $10.60 | $10.07 | $0.53 | 2,415,628.0 | -2.66% |
| 2025-02 | $10.66 | $10.38 | $0.2764 | 2,627,224.0 | +1.05% |
| 2025-01 | $10.49 | $10.07 | $0.42 | 3,199,705.0 | +4.09% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.82 | $1.18 | 8,062,765.0 | -8.05% |
| 2024-11 | $10.92 | $10.49 | $0.43 | 3,375,891.0 | +0.84% |
| 2024-10 | $11.39 | $10.57 | $0.82 | 3,228,495.0 | -4.37% |
| 2024-09 | $11.21 | $10.84 | $0.37 | 2,902,603.0 | +2.94% |
| 2024-08 | $11.06 | $10.63 | $0.43 | 3,266,220.0 | +0.65% |
| 2024-07 | $11.00 | $10.63 | $0.369 | 2,789,269.0 | +0.19% |
| 2024-06 | $11.09 | $10.64 | $0.4499 | 2,957,859.0 | -0.09% |
| 2024-05 | $11.05 | $10.65 | $0.40 | 2,488,725.0 | +1.22% |
| 2024-04 | $10.99 | $10.50 | $0.49 | 3,160,370.0 | -1.93% |
| 2024-03 | $11.19 | $10.86 | $0.33 | 3,010,736.0 | -0.09% |
| 2024-02 | $10.95 | $10.37 | $0.58 | 3,586,088.0 | +5.21% |
| 2024-01 | $10.38 | $9.83 | $0.5483 | 4,935,309.0 | +4.54% |
1.58%
자본화:
|
볼륨(24시간):