Stockscreener 앱 받기
10.13
1.17%
-0.12
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $10.29 | $10.09 | $0.20 | 234,426.0 | -1.17% |
| 2025-04-03 | $10.32 | $10.24 | $0.0783 | 189,059.0 | -0.39% |
| 2025-04-02 | $10.32 | $10.25 | $0.07 | 125,698.0 | +0.10% |
| 2025-04-01 | $10.32 | $10.22 | $0.10 | 135,671.0 | +0.19% |
| 2025-03-31 | $10.27 | $10.15 | $0.1194 | 156,177.0 | +0.69% |
| 2025-03-28 | $10.26 | $10.16 | $0.10 | 103,298.0 | +0.20% |
| 2025-03-27 | $10.20 | $10.07 | $0.13 | 136,380.0 | +0.20% |
| 2025-03-26 | $10.24 | $10.15 | $0.09 | 76,883.0 | -1.07% |
| 2025-03-25 | $10.29 | $10.21 | $0.08 | 110,000.0 | -0.10% |
| 2025-03-24 | $10.35 | $10.23 | $0.12 | 117,199.0 | -0.10% |
| 2025-03-21 | $10.31 | $10.22 | $0.0899 | 127,697.0 | +0.29% |
| 2025-03-20 | $10.29 | $10.21 | $0.08 | 129,756.0 | +0.49% |
| 2025-03-19 | $10.25 | $10.13 | $0.12 | 222,268.0 | -0.29% |
| 2025-03-18 | $10.25 | $10.20 | $0.05 | 88,904.0 | +0.00% |
| 2025-03-17 | $10.37 | $10.19 | $0.1776 | 164,314.0 | -0.87% |
| 2025-03-14 | $10.35 | $10.29 | $0.06 | 73,638.0 | -0.67% |
| 2025-03-13 | $10.41 | $10.36 | $0.05 | 91,700.0 | +0.00% |
| 2025-03-12 | $10.45 | $10.38 | $0.0685 | 102,402.0 | -0.29% |
| 2025-03-11 | $10.51 | $10.39 | $0.12 | 133,442.0 | -0.57% |
| 2025-03-10 | $10.52 | $10.43 | $0.0864 | 107,493.0 | +0.29% |
| 2025-03-07 | $10.47 | $10.41 | $0.0602 | 65,172.0 | +0.38% |
| 2025-03-06 | $10.48 | $10.41 | $0.07 | 97,823.0 | -0.57% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Dynamic Municipal Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Dynamic Municipal Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.32 | $10.09 | $0.23 | 919,280.0 | -1.27% |
| 2025-03 | $10.60 | $10.07 | $0.53 | 2,415,628.0 | -2.66% |
| 2025-02 | $10.66 | $10.38 | $0.2764 | 2,627,224.0 | +1.05% |
| 2025-01 | $10.49 | $10.07 | $0.42 | 3,199,705.0 | +4.09% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.82 | $1.18 | 8,062,765.0 | -8.05% |
| 2024-11 | $10.92 | $10.49 | $0.43 | 3,375,891.0 | +0.84% |
| 2024-10 | $11.39 | $10.57 | $0.82 | 3,228,495.0 | -4.37% |
| 2024-09 | $11.21 | $10.84 | $0.37 | 2,902,603.0 | +2.94% |
| 2024-08 | $11.06 | $10.63 | $0.43 | 3,266,220.0 | +0.65% |
| 2024-07 | $11.00 | $10.63 | $0.369 | 2,789,269.0 | +0.19% |
| 2024-06 | $11.09 | $10.64 | $0.4499 | 2,957,859.0 | -0.09% |
| 2024-05 | $11.05 | $10.65 | $0.40 | 2,488,725.0 | +1.22% |
| 2024-04 | $10.99 | $10.50 | $0.49 | 3,160,370.0 | -1.93% |
| 2024-03 | $11.19 | $10.86 | $0.33 | 3,010,736.0 | -0.09% |
| 2024-02 | $10.95 | $10.37 | $0.58 | 3,586,088.0 | +5.21% |
| 2024-01 | $10.38 | $9.83 | $0.5483 | 4,935,309.0 | +4.54% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $9.73 | $0.52 | 8,387,554.0 | +1.02% |
| 2023-11 | $10.11 | $9.12 | $0.99 | 4,250,536.0 | +7.57% |
| 2023-10 | $9.94 | $8.99 | $0.95 | 2,567,935.0 | +0.00% |
7.26%
자본화:
|
볼륨(24시간):