Stockscreener 앱 받기
9.59
0.10%
-0.010
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-21 | $9.65 | $9.57 | $0.08 | 102,739.0 | -0.10% |
| 2025-08-20 | $9.70 | $9.60 | $0.10 | 176,914.0 | -1.03% |
| 2025-08-19 | $9.75 | $9.65 | $0.0994 | 100,437.0 | +0.00% |
| 2025-08-18 | $9.77 | $9.68 | $0.09 | 177,154.0 | -0.31% |
| 2025-08-15 | $9.81 | $9.71 | $0.0951 | 168,814.0 | -0.71% |
| 2025-08-14 | $9.84 | $9.75 | $0.09 | 247,490.0 | -0.10% |
| 2025-08-13 | $9.84 | $9.77 | $0.07 | 234,374.0 | +0.51% |
| 2025-08-12 | $9.80 | $9.73 | $0.07 | 242,880.0 | -0.10% |
| 2025-08-11 | $9.83 | $9.75 | $0.0754 | 156,572.0 | -0.31% |
| 2025-08-08 | $9.86 | $9.76 | $0.10 | 173,649.0 | +0.00% |
| 2025-08-07 | $9.89 | $9.79 | $0.1016 | 169,854.0 | -0.51% |
| 2025-08-06 | $9.92 | $9.80 | $0.12 | 229,978.0 | +0.31% |
| 2025-08-05 | $9.91 | $9.79 | $0.1153 | 237,387.0 | -0.30% |
| 2025-08-04 | $9.95 | $9.78 | $0.17 | 161,969.0 | -0.51% |
| 2025-08-01 | $9.90 | $9.86 | $0.0403 | 148,312.0 | +0.92% |
| 2025-07-31 | $9.82 | $9.73 | $0.09 | 178,669.0 | +0.93% |
| 2025-07-30 | $9.84 | $9.70 | $0.1411 | 119,344.0 | -0.72% |
| 2025-07-29 | $9.80 | $9.73 | $0.07 | 170,584.0 | +0.41% |
| 2025-07-28 | $9.77 | $9.71 | $0.06 | 193,834.0 | +0.00% |
| 2025-07-25 | $9.82 | $9.68 | $0.14 | 432,767.0 | -0.10% |
| 2025-07-24 | $9.82 | $9.72 | $0.0965 | 144,968.0 | -0.10% |
| 2025-07-23 | $9.79 | $9.73 | $0.06 | 323,858.0 | -1.51% |
| 2025-07-22 | $9.98 | $9.86 | $0.12 | 87,781.0 | -0.20% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Dynamic Municipal Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Dynamic Municipal Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.95 | $9.57 | $0.38 | 2,728,523.0 | -2.24% |
| 2025-07 | $10.28 | $9.68 | $0.60 | 3,390,883.0 | -2.58% |
| 2025-06 | $10.35 | $9.95 | $0.40 | 2,485,303.0 | -0.20% |
| 2025-05 | $10.20 | $9.77 | $0.43 | 3,033,115.0 | +1.82% |
| 2025-04 | $10.32 | $9.30 | $1.02 | 5,386,314.0 | -3.41% |
| 2025-03 | $10.60 | $10.07 | $0.53 | 2,415,628.0 | -2.66% |
| 2025-02 | $10.66 | $10.38 | $0.2764 | 2,627,224.0 | +1.05% |
| 2025-01 | $10.49 | $10.07 | $0.42 | 3,199,705.0 | +4.09% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.82 | $1.18 | 8,062,765.0 | -8.05% |
| 2024-11 | $10.92 | $10.49 | $0.43 | 3,375,891.0 | +0.84% |
| 2024-10 | $11.39 | $10.57 | $0.82 | 3,228,495.0 | -4.37% |
| 2024-09 | $11.21 | $10.84 | $0.37 | 2,902,603.0 | +2.94% |
| 2024-08 | $11.06 | $10.63 | $0.43 | 3,266,220.0 | +0.65% |
| 2024-07 | $11.00 | $10.63 | $0.369 | 2,789,269.0 | +0.19% |
| 2024-06 | $11.09 | $10.64 | $0.4499 | 2,957,859.0 | -0.09% |
| 2024-05 | $11.05 | $10.65 | $0.40 | 2,488,725.0 | +1.22% |
| 2024-04 | $10.99 | $10.50 | $0.49 | 3,160,370.0 | -1.93% |
| 2024-03 | $11.19 | $10.86 | $0.33 | 3,010,736.0 | -0.09% |
| 2024-02 | $10.95 | $10.37 | $0.58 | 3,586,088.0 | +5.21% |
| 2024-01 | $10.38 | $9.83 | $0.5483 | 4,935,309.0 | +4.54% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $9.73 | $0.52 | 8,387,554.0 | +1.02% |
| 2023-11 | $10.11 | $9.12 | $0.99 | 4,250,536.0 | +7.57% |
| 2023-10 | $9.94 | $8.99 | $0.95 | 2,567,935.0 | +0.00% |
0.41%
0.57%
자본화:
|
볼륨(24시간):