Stockscreener 앱 받기
10.52
0.09%
-0.010
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.60 | $10.51 | $0.09 | 95,081.0 | -0.09% |
| 2024-11-20 | $10.60 | $10.49 | $0.11 | 209,469.0 | -0.19% |
| 2024-11-19 | $10.60 | $10.51 | $0.0903 | 118,285.0 | -0.28% |
| 2024-11-18 | $10.67 | $10.56 | $0.11 | 135,305.0 | -0.19% |
| 2024-11-15 | $10.64 | $10.56 | $0.0811 | 117,694.0 | -0.56% |
| 2024-11-14 | $10.77 | $10.65 | $0.12 | 128,870.0 | -0.37% |
| 2024-11-13 | $10.71 | $10.64 | $0.07 | 133,403.0 | +0.38% |
| 2024-11-12 | $10.85 | $10.62 | $0.23 | 178,087.0 | -1.20% |
| 2024-11-11 | $10.92 | $10.74 | $0.18 | 161,773.0 | +0.00% |
| 2024-11-08 | $10.82 | $10.71 | $0.11 | 165,699.0 | +0.37% |
| 2024-11-07 | $10.77 | $10.67 | $0.10 | 202,029.0 | +1.42% |
| 2024-11-06 | $10.69 | $10.56 | $0.13 | 320,941.0 | -0.66% |
| 2024-11-05 | $10.68 | $10.60 | $0.085 | 162,154.0 | +0.47% |
| 2024-11-04 | $10.72 | $10.59 | $0.1283 | 183,545.0 | -0.19% |
| 2024-11-01 | $10.80 | $10.58 | $0.2199 | 229,807.0 | -0.75% |
| 2024-10-31 | $10.72 | $10.60 | $0.12 | 188,745.0 | +0.85% |
| 2024-10-30 | $10.68 | $10.58 | $0.103 | 125,882.0 | +0.09% |
| 2024-10-29 | $10.76 | $10.57 | $0.185 | 240,358.0 | -1.30% |
| 2024-10-28 | $10.90 | $10.74 | $0.16 | 167,634.0 | -0.46% |
| 2024-10-25 | $10.89 | $10.79 | $0.10 | 150,549.0 | -0.37% |
| 2024-10-24 | $10.95 | $10.80 | $0.15 | 178,688.0 | -0.82% |
| 2024-10-23 | $11.05 | $10.88 | $0.17 | 193,442.0 | -1.00% |
| 2024-10-22 | $11.17 | $11.04 | $0.13 | 134,473.0 | -0.99% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Dynamic Municipal Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Dynamic Municipal Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.92 | $10.49 | $0.43 | 2,542,142.0 | -1.87% |
| 2024-10 | $11.39 | $10.57 | $0.82 | 3,228,495.0 | -4.37% |
| 2024-09 | $11.21 | $10.84 | $0.37 | 2,902,603.0 | +2.94% |
| 2024-08 | $11.06 | $10.63 | $0.43 | 3,266,220.0 | +0.65% |
| 2024-07 | $11.00 | $10.63 | $0.369 | 2,789,269.0 | +0.19% |
| 2024-06 | $11.09 | $10.64 | $0.4499 | 2,957,859.0 | -0.09% |
| 2024-05 | $11.05 | $10.65 | $0.40 | 2,488,725.0 | +1.22% |
| 2024-04 | $10.99 | $10.50 | $0.49 | 3,160,370.0 | -1.93% |
| 2024-03 | $11.19 | $10.86 | $0.33 | 3,010,736.0 | -0.09% |
| 2024-02 | $10.95 | $10.37 | $0.58 | 3,586,088.0 | +5.21% |
| 2024-01 | $10.38 | $9.83 | $0.5483 | 4,935,309.0 | +4.54% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $9.73 | $0.52 | 8,387,554.0 | +1.02% |
| 2023-11 | $10.11 | $9.12 | $0.99 | 4,250,536.0 | +7.57% |
| 2023-10 | $9.94 | $8.99 | $0.95 | 2,567,935.0 | +0.00% |
0.23%
0.07%
자본화:
|
볼륨(24시간):