Stockscreener 앱 받기
13.97
0.87%
0.12
Noodles Company 주식 (NDLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $14.40 | $13.72 | $0.6792 | 45,149.0 | +0.87% |
| 2026-10-15 | $13.95 | $13.34 | $0.61 | 31,265.0 | +2.97% |
| 2026-10-14 | $14.40 | $12.87 | $1.53 | 71,763.0 | -6.60% |
| 2026-10-13 | $15.09 | $14.38 | $0.71 | 38,875.0 | +1.41% |
| 2026-10-12 | $14.55 | $14.00 | $0.55 | 26,015.0 | -0.14% |
| 2026-10-09 | $14.78 | $13.55 | $1.22 | 134,994.0 | +2.97% |
| 2026-10-08 | $13.92 | $13.49 | $0.4299 | 51,223.0 | +1.10% |
| 2026-10-07 | $14.06 | $13.49 | $0.57 | 25,052.0 | -1.51% |
| 2026-10-06 | $13.90 | $13.09 | $0.81 | 21,559.0 | +6.04% |
| 2026-10-05 | $13.91 | $13.08 | $0.83 | 28,872.0 | -2.39% |
| 2026-10-02 | $13.95 | $13.34 | $0.61 | 9,337.0 | -2.90% |
| 2026-10-01 | $13.94 | $13.26 | $0.68 | 15,169.0 | +4.15% |
| 2026-09-30 | $13.87 | $12.88 | $0.99 | 24,329.0 | -3.95% |
| 2026-09-29 | $13.95 | $13.31 | $0.64 | 21,235.0 | +2.57% |
| 2026-09-28 | $13.52 | $12.60 | $0.915 | 56,374.0 | +6.66% |
| 2026-09-25 | $13.14 | $12.60 | $0.545 | 15,096.0 | -2.32% |
| 2026-09-24 | $13.58 | $12.60 | $0.98 | 38,471.0 | -1.30% |
| 2026-09-23 | $13.42 | $12.93 | $0.4856 | 17,594.0 | -1.80% |
| 2026-09-22 | $13.65 | $13.06 | $0.59 | 22,540.0 | +2.07% |
| 2026-09-21 | $13.41 | $12.81 | $0.597 | 53,497.0 | -3.83% |
| 2026-09-18 | $13.88 | $13.13 | $0.75 | 38,199.0 | -0.29% |
Noodles Company 주식 (NDLS) 연도별 가격 이력
이 심층 분석에서는 Noodles Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noodles Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noodles Company 주식 (NDLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.09 | $12.87 | $2.22 | 499,273.0 | +5.43% |
| 2026-09 | $15.04 | $12.60 | $2.44 | 565,978.0 | -7.73% |
| 2026-08 | $19.00 | $14.16 | $4.84 | 1,009,420.0 | -22.88% |
| 2026-07 | $19.00 | $10.78 | $8.22 | 1,486,893.0 | +24.55% |
| 2026-06 | $15.98 | $11.71 | $4.27 | 778,412.0 | +18.65% |
| 2026-05 | $13.95 | $10.60 | $3.35 | 1,236,725.0 | -0.47% |
| 2026-04 | $12.75 | $7.81 | $4.94 | 1,162,625.0 | +48.07% |
| 2026-03 | $9.95 | $5.66 | $4.29 | 2,966,165.0 | +45.66% |
| 2026-02 | $5.94 | $3.57 | $2.37 | 1,212,646.0 | +11.01% |
| 2026-01 | $7.14 | $5.21 | $1.93 | 647,700.0 | -6.37% |
Noodles Company 주식 (NDLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.64 | $4.80 | $3.84 | 2,043,280.0 | -1.34% |
| 2025-11 | $6.40 | $4.84 | $1.56 | 897,752.0 | +7.67% |
| 2025-10 | $10.00 | $4.81 | $5.19 | 5,100,712.0 | +2.55% |
| 2025-09 | $5.86 | $4.72 | $1.14 | 498,307.0 | -10.78% |
| 2025-08 | $8.88 | $5.32 | $3.56 | 548,024.0 | -23.31% |
| 2025-07 | $8.72 | $5.30 | $3.42 | 338,123.0 | +30.32% |
| 2025-06 | $7.18 | $4.40 | $2.78 | 504,800.0 | -8.30% |
| 2025-05 | $8.72 | $5.68 | $3.04 | 500,755.0 | -20.68% |
| 2025-04 | $9.60 | $6.71 | $2.89 | 225,111.0 | -10.09% |
| 2025-03 | $11.52 | $8.08 | $3.44 | 307,445.0 | -23.24% |
| 2025-02 | $13.92 | $10.88 | $3.04 | 429,786.0 | -4.70% |
| 2025-01 | $12.43 | $4.40 | $8.03 | 944,995.0 | +157.43% |
Noodles Company 주식 (NDLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.23 | $4.65 | $1.58 | 558,249.0 | -12.00% |
| 2024-11 | $10.00 | $5.17 | $4.83 | 584,499.0 | -41.37% |
| 2024-10 | $11.52 | $8.48 | $3.04 | 434,304.0 | -3.33% |
| 2024-09 | $12.80 | $8.64 | $4.16 | 428,799.0 | -24.05% |
| 2024-08 | $14.64 | $10.72 | $3.92 | 241,129.0 | -9.20% |
| 2024-07 | $14.56 | $11.72 | $2.84 | 335,567.0 | +10.13% |
| 2024-06 | $17.60 | $12.48 | $5.12 | 1,052,149.0 | -15.96% |
| 2024-05 | $18.88 | $11.84 | $7.04 | 684,197.0 | +24.50% |
| 2024-04 | $15.40 | $8.88 | $6.52 | 987,753.0 | -20.94% |
| 2024-03 | $20.40 | $13.20 | $7.20 | 842,143.0 | -23.90% |
| 2024-02 | $21.44 | $18.84 | $2.60 | 483,484.0 | -1.18% |
| 2024-01 | $25.52 | $19.04 | $6.48 | 482,013.0 | -19.37% |
3.93%
0.00%
자본화:
|
볼륨(24시간):