Stockscreener 앱 받기
0.6939
8.59%
0.0549
시간 외 거래:
.70
0.0061
+0.88%
Noodles Company 주식 (NDLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $0.6939 | $0.6201 | $0.0738 | 214,797.0 | +8.59% |
| 2025-01-08 | $0.7382 | $0.6203 | $0.1179 | 433,186.0 | -12.35% |
| 2025-01-07 | $0.7657 | $0.65 | $0.1157 | 212,042.0 | +7.14% |
| 2025-01-06 | $0.70 | $0.65 | $0.05 | 192,872.0 | -4.17% |
| 2025-01-03 | $0.71 | $0.5801 | $0.1299 | 435,795.0 | +20.81% |
| 2025-01-02 | $0.6276 | $0.55 | $0.0776 | 313,348.0 | +1.54% |
| 2024-12-31 | $0.6464 | $0.55 | $0.0964 | 865,808.0 | -3.29% |
| 2024-12-30 | $0.65 | $0.581 | $0.069 | 362,725.0 | -2.05% |
| 2024-12-27 | $0.67 | $0.6032 | $0.0668 | 743,811.0 | -8.81% |
| 2024-12-26 | $0.68 | $0.634 | $0.046 | 250,355.0 | +1.50% |
| 2024-12-24 | $0.6839 | $0.6408 | $0.0431 | 44,917.0 | -1.61% |
| 2024-12-23 | $0.715 | $0.656 | $0.0589 | 291,144.0 | -6.82% |
| 2024-12-20 | $0.72 | $0.67 | $0.05 | 182,915.0 | +5.88% |
| 2024-12-19 | $0.7188 | $0.6611 | $0.0577 | 85,053.0 | +2.55% |
| 2024-12-18 | $0.712 | $0.6631 | $0.0489 | 134,086.0 | -4.45% |
| 2024-12-17 | $0.7186 | $0.6845 | $0.0341 | 183,680.0 | -3.48% |
| 2024-12-16 | $0.7264 | $0.6706 | $0.0558 | 106,263.0 | +3.75% |
| 2024-12-13 | $0.74 | $0.6799 | $0.0601 | 96,342.0 | -5.07% |
| 2024-12-12 | $0.73 | $0.675 | $0.055 | 241,797.0 | +5.80% |
Noodles Company 주식 (NDLS) 연도별 가격 이력
이 심층 분석에서는 Noodles Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noodles Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noodles Company 주식 (NDLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.7657 | $0.55 | $0.2157 | 2,016,837.0 | +19.89% |
Noodles Company 주식 (NDLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| 2024-11 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| 2024-10 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| 2024-09 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| 2024-08 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| 2024-07 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| 2024-06 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| 2024-05 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| 2024-04 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| 2024-03 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| 2024-02 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| 2024-01 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company 주식 (NDLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| 2023-11 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| 2023-10 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| 2023-09 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| 2023-08 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| 2023-07 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| 2023-06 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| 2023-05 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| 2023-04 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| 2023-03 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| 2023-02 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| 2023-01 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
0.46%
2.51%
자본화:
|
볼륨(24시간):