Stockscreener 앱 받기
0.7591
3.45%
-0.0227
Noodles Company 주식 (NDLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.7832 | $0.7305 | $0.0527 | 84,350.0 | -3.86% |
| 2026-01-08 | $0.8076 | $0.77 | $0.0376 | 204,061.0 | -1.36% |
| 2026-01-07 | $0.8086 | $0.7401 | $0.0685 | 577,776.0 | +4.83% |
| 2026-01-06 | $0.77 | $0.735 | $0.035 | 155,604.0 | +1.48% |
| 2026-01-05 | $0.773 | $0.6862 | $0.0868 | 280,842.0 | +0.55% |
| 2026-01-02 | $0.7545 | $0.70 | $0.0545 | 322,909.0 | +4.96% |
| 2025-12-31 | $0.74 | $0.671 | $0.069 | 235,099.0 | +1.96% |
| 2025-12-30 | $0.7004 | $0.6541 | $0.0463 | 396,967.0 | +0.99% |
| 2025-12-29 | $0.74 | $0.68 | $0.06 | 455,253.0 | -3.07% |
| 2025-12-26 | $0.7191 | $0.6437 | $0.0754 | 607,826.0 | +8.63% |
| 2025-12-24 | $0.6537 | $0.61 | $0.0437 | 208,754.0 | +3.19% |
| 2025-12-23 | $0.656 | $0.614 | $0.042 | 656,058.0 | +0.96% |
| 2025-12-22 | $0.67 | $0.62 | $0.05 | 1,026,476.0 | -4.39% |
| 2025-12-19 | $0.699 | $0.6252 | $0.0738 | 660,490.0 | +3.76% |
| 2025-12-18 | $0.70 | $0.63 | $0.07 | 778,481.0 | +1.96% |
| 2025-12-17 | $0.80 | $0.5998 | $0.2002 | 1,462,080.0 | -0.34% |
| 2025-12-16 | $0.73 | $0.615 | $0.115 | 845,032.0 | -8.72% |
| 2025-12-15 | $0.7946 | $0.66 | $0.1346 | 585,830.0 | -6.96% |
| 2025-12-12 | $0.811 | $0.7159 | $0.0951 | 628,516.0 | -8.65% |
| 2025-12-11 | $0.8597 | $0.7991 | $0.0606 | 284,670.0 | -2.47% |
| 2025-12-10 | $0.8755 | $0.7645 | $0.111 | 845,310.0 | -5.65% |
Noodles Company 주식 (NDLS) 연도별 가격 이력
이 심층 분석에서는 Noodles Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noodles Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noodles Company 주식 (NDLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.8086 | $0.6862 | $0.1224 | 1,625,542.0 | +6.46% |
Noodles Company 주식 (NDLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.08 | $0.5998 | $0.4802 | 16,346,220.0 | -1.34% |
| 2025-11 | $0.80 | $0.605 | $0.195 | 7,182,000.0 | +7.67% |
| 2025-10 | $1.25 | $0.601 | $0.649 | 40,805,684.0 | +2.55% |
| 2025-09 | $0.7322 | $0.59 | $0.1422 | 3,986,440.0 | -10.78% |
| 2025-08 | $1.11 | $0.665 | $0.445 | 4,384,182.0 | -23.31% |
| 2025-07 | $1.09 | $0.6629 | $0.4271 | 2,704,971.0 | +30.32% |
| 2025-06 | $0.8977 | $0.55 | $0.3477 | 4,038,383.0 | -8.30% |
| 2025-05 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| 2025-04 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| 2025-03 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| 2025-02 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| 2025-01 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company 주식 (NDLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| 2024-11 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| 2024-10 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| 2024-09 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| 2024-08 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| 2024-07 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| 2024-06 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| 2024-05 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| 2024-04 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| 2024-03 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| 2024-02 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| 2024-01 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
2.23%
0.26%
자본화:
|
볼륨(24시간):