0.7128
price up icon17.33%   0.1053
after-market 시간 외 거래: .75 0.0372 +5.22%
loading

Noodles Company 주식 (NDLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $0.75 $0.65 $0.10 313,587.0 +17.33%
2025-06-27 $0.7599 $0.55 $0.2099 2,044,055.0 -15.12%
2025-06-26 $0.7849 $0.7064 $0.0785 226,408.0 -5.44%
2025-06-25 $0.785 $0.7321 $0.0529 65,223.0 -1.74%
2025-06-24 $0.786 $0.7521 $0.0339 109,764.0 -0.61%
2025-06-23 $0.80 $0.77 $0.03 43,713.0 -1.59%
2025-06-20 $0.8116 $0.771 $0.0406 106,978.0 +0.70%
2025-06-18 $0.818 $0.77 $0.048 44,558.0 +1.55%
2025-06-17 $0.807 $0.7582 $0.0488 40,831.0 -1.46%
2025-06-16 $0.831 $0.7715 $0.0595 91,867.0 -1.70%
2025-06-13 $0.8318 $0.7725 $0.0593 60,428.0 -0.76%
2025-06-12 $0.8735 $0.78 $0.0935 93,375.0 -9.01%
2025-06-11 $0.8977 $0.84 $0.0577 109,604.0 +3.87%
2025-06-10 $0.8628 $0.791 $0.0718 48,444.0 +4.77%
2025-06-09 $0.84 $0.77 $0.07 45,602.0 +1.00%
2025-06-06 $0.84 $0.78 $0.06 79,594.0 +2.40%
2025-06-05 $0.82 $0.7486 $0.0714 85,108.0 -2.23%
2025-06-04 $0.8216 $0.75 $0.0716 96,359.0 +6.67%
2025-06-03 $0.83 $0.75 $0.08 256,406.0 -7.53%
2025-06-02 $0.85 $0.78 $0.07 76,282.0 +4.35%

Noodles Company 주식 (NDLS) 연도별 가격 이력

이 심층 분석에서는 Noodles Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noodles Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Noodles Company 주식 (NDLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.8977 $0.55 $0.3477 4,351,773.0 -8.30%
2025-05 $1.09 $0.7101 $0.3799 4,006,019.0 -20.68%
2025-04 $1.20 $0.839 $0.361 1,800,855.0 -10.09%
2025-03 $1.44 $1.01 $0.43 2,459,550.0 -23.24%
2025-02 $1.74 $1.36 $0.38 3,438,280.0 -4.70%
2025-01 $1.55 $0.55 $1.00 7,559,964.0 +157.43%

Noodles Company 주식 (NDLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.7783 $0.581 $0.1973 4,465,969.0 -12.00%
2024-11 $1.25 $0.6461 $0.6039 4,675,994.0 -41.37%
2024-10 $1.44 $1.06 $0.38 3,474,411.0 -3.33%
2024-09 $1.60 $1.08 $0.52 3,430,383.0 -24.05%
2024-08 $1.83 $1.34 $0.49 1,929,024.0 -9.20%
2024-07 $1.82 $1.47 $0.355 2,684,505.0 +10.13%
2024-06 $2.20 $1.56 $0.64 8,417,168.0 -15.96%
2024-05 $2.36 $1.48 $0.8805 5,473,564.0 +24.50%
2024-04 $1.93 $1.11 $0.815 7,902,010.0 -20.94%
2024-03 $2.55 $1.65 $0.90 6,737,135.0 -23.90%
2024-02 $2.68 $2.35 $0.325 3,867,851.0 -1.18%
2024-01 $3.19 $2.38 $0.81 3,856,099.0 -19.37%

Noodles Company 주식 (NDLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.50 $2.93 $0.57 4,647,330.0 +2.94%
2023-11 $3.25 $1.96 $1.29 8,743,641.0 +43.66%
2023-10 $2.47 $2.04 $0.435 6,189,062.0 -13.41%
2023-09 $2.89 $2.23 $0.659 11,879,932.0 -11.51%
2023-08 $3.64 $2.67 $0.9661 16,232,155.0 -23.84%
2023-07 $3.98 $3.00 $0.98 7,030,339.0 +7.99%
2023-06 $3.77 $3.23 $0.535 8,695,607.0 +0.90%
2023-05 $5.00 $3.12 $1.89 10,405,782.0 -32.19%
2023-04 $5.29 $4.57 $0.72 7,203,417.0 +1.86%
2023-03 $6.14 $4.60 $1.54 6,395,900.0 -16.95%
2023-02 $6.55 $5.71 $0.835 2,284,205.0 -7.15%
2023-01 $6.39 $5.41 $0.98 1,845,955.0 +14.57%
$336.74
price down icon 3.13%
$187.41
price down icon 0.18%
restaurants DPZ
$450.60
price up icon 0.94%
$44.71
price up icon 0.09%
restaurants QSR
$66.29
price up icon 1.44%
restaurants DRI
$217.97
price up icon 0.85%
자본화:     |  볼륨(24시간):