Stockscreener 앱 받기
0.68
0.01%
-0.0092
Noodles Company 주식 (NDLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.6953 | $0.6588 | $0.0365 | 111,533.0 | -0.01% |
| 2025-11-03 | $0.6999 | $0.6511 | $0.0488 | 149,665.0 | +5.74% |
| 2025-10-31 | $0.716 | $0.6305 | $0.0855 | 811,050.0 | -7.78% |
| 2025-10-30 | $0.7601 | $0.6712 | $0.0889 | 625,098.0 | -1.61% |
| 2025-10-29 | $0.7799 | $0.7045 | $0.0754 | 349,976.0 | -5.85% |
| 2025-10-28 | $0.82 | $0.71 | $0.11 | 774,961.0 | +7.97% |
| 2025-10-27 | $0.7823 | $0.6658 | $0.1165 | 1,324,997.0 | -10.83% |
| 2025-10-24 | $0.8889 | $0.77 | $0.1189 | 1,480,558.0 | -6.45% |
| 2025-10-23 | $1.13 | $0.8203 | $0.3097 | 4,642,300.0 | -11.54% |
| 2025-10-22 | $1.25 | $0.7161 | $0.5339 | 28,832,629.0 | +33.02% |
| 2025-10-21 | $0.73 | $0.65 | $0.08 | 275,474.0 | +7.80% |
| 2025-10-20 | $0.6799 | $0.6221 | $0.0578 | 177,125.0 | +8.18% |
| 2025-10-17 | $0.6516 | $0.6014 | $0.0502 | 91,943.0 | -3.40% |
| 2025-10-16 | $0.6699 | $0.6301 | $0.0398 | 64,257.0 | -3.71% |
| 2025-10-15 | $0.69 | $0.645 | $0.045 | 140,592.0 | +2.87% |
| 2025-10-14 | $0.65 | $0.6101 | $0.0399 | 98,128.0 | -0.15% |
| 2025-10-13 | $0.6496 | $0.6258 | $0.0238 | 112,514.0 | -0.52% |
| 2025-10-10 | $0.6759 | $0.6317 | $0.0442 | 139,501.0 | +0.93% |
| 2025-10-09 | $0.6499 | $0.6213 | $0.0286 | 146,099.0 | -0.17% |
| 2025-10-08 | $0.66 | $0.6101 | $0.0499 | 136,838.0 | +4.93% |
| 2025-10-07 | $0.6597 | $0.601 | $0.0587 | 147,058.0 | -3.87% |
Noodles Company 주식 (NDLS) 연도별 가격 이력
이 심층 분석에서는 Noodles Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noodles Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noodles Company 주식 (NDLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.6999 | $0.6511 | $0.0488 | 261,198.0 | +5.72% |
| 2025-10 | $1.25 | $0.601 | $0.649 | 40,805,684.0 | +2.55% |
| 2025-09 | $0.7322 | $0.59 | $0.1422 | 3,986,440.0 | -10.78% |
| 2025-08 | $1.11 | $0.665 | $0.445 | 4,384,182.0 | -23.31% |
| 2025-07 | $1.09 | $0.6629 | $0.4271 | 2,704,971.0 | +30.32% |
| 2025-06 | $0.8977 | $0.55 | $0.3477 | 4,038,383.0 | -8.30% |
| 2025-05 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| 2025-04 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| 2025-03 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| 2025-02 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| 2025-01 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company 주식 (NDLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| 2024-11 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| 2024-10 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| 2024-09 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| 2024-08 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| 2024-07 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| 2024-06 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| 2024-05 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| 2024-04 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| 2024-03 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| 2024-02 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| 2024-01 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company 주식 (NDLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| 2023-11 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| 2023-10 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| 2023-09 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| 2023-08 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| 2023-07 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| 2023-06 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| 2023-05 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| 2023-04 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| 2023-03 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| 2023-02 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| 2023-01 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
1.29%
0.03%
자본화:
|
볼륨(24시간):