loading

Noodles Company 주식 (NDLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.00 $0.9477 $0.0523 37,700.0 +2.89%
2025-04-24 $0.9712 $0.90 $0.0712 69,630.0 +0.11%
2025-04-23 $0.96 $0.88 $0.08 81,033.0 +7.39%
2025-04-22 $0.9457 $0.8674 $0.0783 83,526.0 +0.42%
2025-04-21 $0.958 $0.88 $0.078 81,807.0 -0.56%
2025-04-17 $0.9239 $0.839 $0.0849 89,449.0 +5.34%
2025-04-16 $0.898 $0.8401 $0.0579 71,717.0 -1.40%
2025-04-15 $0.953 $0.852 $0.101 72,086.0 -6.81%
2025-04-14 $0.99 $0.90 $0.09 86,819.0 -5.16%
2025-04-11 $0.9707 $0.90 $0.0707 83,885.0 +4.78%
2025-04-10 $0.9825 $0.90 $0.0825 73,701.0 -4.17%
2025-04-09 $1.00 $0.89 $0.11 144,232.0 +3.67%
2025-04-08 $1.02 $0.8989 $0.121 103,910.0 -8.32%
2025-04-07 $1.07 $0.9601 $0.108 159,031.0 -9.82%
2025-04-04 $1.16 $1.02 $0.14 72,199.0 +0.90%
2025-04-03 $1.17 $1.05 $0.12 73,772.0 -5.93%
2025-04-02 $1.20 $1.08 $0.12 72,420.0 +8.26%
2025-04-01 $1.13 $1.01 $0.12 86,662.0 +0.00%
2025-03-31 $1.11 $1.03 $0.08 78,416.0 -3.54%
2025-03-28 $1.19 $1.10 $0.09 59,001.0 -4.24%
2025-03-27 $1.20 $1.15 $0.0452 39,450.0 +0.00%

Noodles Company 주식 (NDLS) 연도별 가격 이력

이 심층 분석에서는 Noodles Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noodles Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Noodles Company 주식 (NDLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.20 $0.839 $0.361 1,581,279.0 -10.32%
2025-03 $1.44 $1.01 $0.43 2,459,550.0 -23.24%
2025-02 $1.74 $1.36 $0.38 3,438,280.0 -4.70%
2025-01 $1.55 $0.55 $1.00 7,559,964.0 +157.43%

Noodles Company 주식 (NDLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.7783 $0.581 $0.1973 4,465,969.0 -12.00%
2024-11 $1.25 $0.6461 $0.6039 4,675,994.0 -41.37%
2024-10 $1.44 $1.06 $0.38 3,474,411.0 -3.33%
2024-09 $1.60 $1.08 $0.52 3,430,383.0 -24.05%
2024-08 $1.83 $1.34 $0.49 1,929,024.0 -9.20%
2024-07 $1.82 $1.47 $0.355 2,684,505.0 +10.13%
2024-06 $2.20 $1.56 $0.64 8,417,168.0 -15.96%
2024-05 $2.36 $1.48 $0.8805 5,473,564.0 +24.50%
2024-04 $1.93 $1.11 $0.815 7,902,010.0 -20.94%
2024-03 $2.55 $1.65 $0.90 6,737,135.0 -23.90%
2024-02 $2.68 $2.35 $0.325 3,867,851.0 -1.18%
2024-01 $3.19 $2.38 $0.81 3,856,099.0 -19.37%

Noodles Company 주식 (NDLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.50 $2.93 $0.57 4,647,330.0 +2.94%
2023-11 $3.25 $1.96 $1.29 8,743,641.0 +43.66%
2023-10 $2.47 $2.04 $0.435 6,189,062.0 -13.41%
2023-09 $2.89 $2.23 $0.659 11,879,932.0 -11.51%
2023-08 $3.64 $2.67 $0.9661 16,232,155.0 -23.84%
2023-07 $3.98 $3.00 $0.98 7,030,339.0 +7.99%
2023-06 $3.77 $3.23 $0.535 8,695,607.0 +0.90%
2023-05 $5.00 $3.12 $1.89 10,405,782.0 -32.19%
2023-04 $5.29 $4.57 $0.72 7,203,417.0 +1.86%
2023-03 $6.14 $4.60 $1.54 6,395,900.0 -16.95%
2023-02 $6.55 $5.71 $0.835 2,284,205.0 -7.15%
2023-01 $6.39 $5.41 $0.98 1,845,955.0 +14.57%
$90.80
price down icon 0.24%
$161.64
price down icon 0.12%
$45.56
price down icon 1.83%
restaurants DPZ
$487.58
price down icon 0.08%
restaurants QSR
$62.90
price up icon 0.50%
restaurants DRI
$199.10
price down icon 0.67%
자본화:     |  볼륨(24시간):