Stockscreener 앱 받기
1.12
0.90%
0.01
시간 외 거래:
1.07
-0.05
-4.46%
Noodles Company 주식 (NDLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.16 | $1.02 | $0.14 | 72,199.0 | +0.90% |
| 2025-04-03 | $1.17 | $1.05 | $0.12 | 73,772.0 | -5.93% |
| 2025-04-02 | $1.20 | $1.08 | $0.12 | 72,420.0 | +8.26% |
| 2025-04-01 | $1.13 | $1.01 | $0.12 | 86,662.0 | +0.00% |
| 2025-03-31 | $1.11 | $1.03 | $0.08 | 78,416.0 | -3.54% |
| 2025-03-28 | $1.19 | $1.10 | $0.09 | 59,001.0 | -4.24% |
| 2025-03-27 | $1.20 | $1.15 | $0.0452 | 39,450.0 | +0.00% |
| 2025-03-26 | $1.19 | $1.14 | $0.0499 | 63,670.0 | +3.51% |
| 2025-03-25 | $1.15 | $1.11 | $0.04 | 35,532.0 | +0.00% |
| 2025-03-24 | $1.14 | $1.07 | $0.07 | 173,242.0 | +2.70% |
| 2025-03-21 | $1.14 | $1.06 | $0.08 | 99,582.0 | +2.78% |
| 2025-03-20 | $1.13 | $1.05 | $0.08 | 56,931.0 | -1.82% |
| 2025-03-19 | $1.16 | $1.04 | $0.1181 | 87,659.0 | -1.79% |
| 2025-03-18 | $1.14 | $1.05 | $0.09 | 62,393.0 | +1.82% |
| 2025-03-17 | $1.11 | $1.03 | $0.085 | 139,195.0 | -0.90% |
| 2025-03-14 | $1.17 | $1.06 | $0.1099 | 115,063.0 | +3.74% |
| 2025-03-13 | $1.19 | $1.01 | $0.18 | 216,269.0 | -11.57% |
| 2025-03-12 | $1.25 | $1.18 | $0.07 | 213,782.0 | -0.82% |
| 2025-03-11 | $1.35 | $1.21 | $0.14 | 136,104.0 | -7.58% |
| 2025-03-10 | $1.44 | $1.32 | $0.12 | 185,333.0 | -6.71% |
| 2025-03-07 | $1.44 | $1.20 | $0.24 | 350,428.0 | +13.65% |
| 2025-03-06 | $1.34 | $1.23 | $0.115 | 159,491.0 | -7.09% |
Noodles Company 주식 (NDLS) 연도별 가격 이력
이 심층 분석에서는 Noodles Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noodles Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noodles Company 주식 (NDLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.20 | $1.01 | $0.19 | 377,252.0 | +2.75% |
| 2025-03 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| 2025-02 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| 2025-01 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company 주식 (NDLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| 2024-11 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| 2024-10 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| 2024-09 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| 2024-08 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| 2024-07 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| 2024-06 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| 2024-05 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| 2024-04 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| 2024-03 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| 2024-02 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| 2024-01 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company 주식 (NDLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| 2023-11 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| 2023-10 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| 2023-09 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| 2023-08 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| 2023-07 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| 2023-06 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| 2023-05 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| 2023-04 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| 2023-03 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| 2023-02 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| 2023-01 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
10.68%
자본화:
|
볼륨(24시간):