Stockscreener 앱 받기
0.801
2.40%
0.0188
Noodles Company 주식 (NDLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.84 | $0.78 | $0.06 | 79,594.0 | +2.40% |
| 2025-06-05 | $0.82 | $0.7486 | $0.0714 | 85,108.0 | -2.23% |
| 2025-06-04 | $0.8216 | $0.75 | $0.0716 | 96,359.0 | +6.67% |
| 2025-06-03 | $0.83 | $0.75 | $0.08 | 256,406.0 | -7.53% |
| 2025-06-02 | $0.85 | $0.78 | $0.07 | 76,282.0 | +4.35% |
| 2025-05-30 | $0.822 | $0.76 | $0.062 | 417,353.0 | -1.63% |
| 2025-05-29 | $0.8537 | $0.745 | $0.1087 | 481,256.0 | -3.75% |
| 2025-05-28 | $0.8299 | $0.73 | $0.0999 | 302,631.0 | +10.80% |
| 2025-05-27 | $0.7626 | $0.7101 | $0.0525 | 240,254.0 | -0.27% |
| 2025-05-23 | $0.7917 | $0.72 | $0.0717 | 210,709.0 | -3.36% |
| 2025-05-22 | $0.828 | $0.7401 | $0.0879 | 214,275.0 | -3.90% |
| 2025-05-21 | $0.876 | $0.785 | $0.091 | 115,173.0 | -4.88% |
| 2025-05-20 | $0.888 | $0.8107 | $0.0773 | 125,126.0 | -1.52% |
| 2025-05-19 | $0.9058 | $0.8151 | $0.0907 | 160,847.0 | -4.06% |
| 2025-05-16 | $0.9479 | $0.851 | $0.0969 | 136,389.0 | +3.26% |
| 2025-05-15 | $0.9402 | $0.827 | $0.1132 | 373,678.0 | +3.73% |
| 2025-05-14 | $0.88 | $0.79 | $0.09 | 149,825.0 | -5.01% |
| 2025-05-13 | $0.898 | $0.835 | $0.063 | 121,520.0 | +1.36% |
| 2025-05-12 | $0.9455 | $0.84 | $0.1055 | 182,564.0 | +1.78% |
| 2025-05-09 | $0.944 | $0.8315 | $0.1125 | 102,587.0 | -0.24% |
Noodles Company 주식 (NDLS) 연도별 가격 이력
이 심층 분석에서는 Noodles Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noodles Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noodles Company 주식 (NDLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.85 | $0.7486 | $0.1014 | 673,343.0 | +3.05% |
| 2025-05 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| 2025-04 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| 2025-03 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| 2025-02 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| 2025-01 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company 주식 (NDLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| 2024-11 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| 2024-10 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| 2024-09 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| 2024-08 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| 2024-07 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| 2024-06 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| 2024-05 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| 2024-04 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| 2024-03 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| 2024-02 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| 2024-01 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company 주식 (NDLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| 2023-11 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| 2023-10 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| 2023-09 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| 2023-08 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| 2023-07 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| 2023-06 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| 2023-05 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| 2023-04 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| 2023-03 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| 2023-02 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| 2023-01 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
0.85%
0.13%
자본화:
|
볼륨(24시간):