Stockscreener 앱 받기
0.6461
0.52%
-0.0034
시간 외 거래:
.65
0.0039
+0.60%
Noodles Company 주식 (NDLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $0.6496 | $0.6258 | $0.0238 | 112,514.0 | -0.52% |
| 2025-10-10 | $0.6759 | $0.6317 | $0.0442 | 139,501.0 | +0.93% |
| 2025-10-09 | $0.6499 | $0.6213 | $0.0286 | 146,099.0 | -0.17% |
| 2025-10-08 | $0.66 | $0.6101 | $0.0499 | 136,838.0 | +4.93% |
| 2025-10-07 | $0.6597 | $0.601 | $0.0587 | 147,058.0 | -3.87% |
| 2025-10-06 | $0.6648 | $0.6293 | $0.0355 | 82,364.0 | -0.42% |
| 2025-10-03 | $0.6905 | $0.6103 | $0.0802 | 193,806.0 | +0.93% |
| 2025-10-02 | $0.6426 | $0.6208 | $0.0218 | 69,094.0 | +1.84% |
| 2025-10-01 | $0.6372 | $0.6112 | $0.026 | 89,322.0 | -1.78% |
| 2025-09-30 | $0.66 | $0.6315 | $0.0285 | 122,645.0 | -0.53% |
| 2025-09-29 | $0.65 | $0.6076 | $0.0424 | 163,155.0 | +3.23% |
| 2025-09-26 | $0.63 | $0.60 | $0.03 | 49,285.0 | +4.02% |
| 2025-09-25 | $0.635 | $0.59 | $0.045 | 139,718.0 | -2.70% |
| 2025-09-24 | $0.6315 | $0.61 | $0.0215 | 118,791.0 | -0.08% |
| 2025-09-23 | $0.6341 | $0.61 | $0.0241 | 183,998.0 | -1.11% |
| 2025-09-22 | $0.6398 | $0.61 | $0.0298 | 170,346.0 | +1.48% |
| 2025-09-19 | $0.67 | $0.61 | $0.06 | 370,185.0 | -8.90% |
| 2025-09-18 | $0.6897 | $0.6601 | $0.0296 | 99,205.0 | +1.26% |
| 2025-09-17 | $0.6973 | $0.6601 | $0.0372 | 151,387.0 | -2.32% |
| 2025-09-16 | $0.7055 | $0.67 | $0.0355 | 386,713.0 | +1.04% |
Noodles Company 주식 (NDLS) 연도별 가격 이력
이 심층 분석에서는 Noodles Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noodles Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noodles Company 주식 (NDLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.6905 | $0.601 | $0.0895 | 1,229,110.0 | +1.65% |
| 2025-09 | $0.7322 | $0.59 | $0.1422 | 3,986,440.0 | -10.78% |
| 2025-08 | $1.11 | $0.665 | $0.445 | 4,384,182.0 | -23.31% |
| 2025-07 | $1.09 | $0.6629 | $0.4271 | 2,704,971.0 | +30.32% |
| 2025-06 | $0.8977 | $0.55 | $0.3477 | 4,038,383.0 | -8.30% |
| 2025-05 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| 2025-04 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| 2025-03 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| 2025-02 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| 2025-01 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company 주식 (NDLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| 2024-11 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| 2024-10 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| 2024-09 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| 2024-08 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| 2024-07 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| 2024-06 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| 2024-05 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| 2024-04 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| 2024-03 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| 2024-02 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| 2024-01 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company 주식 (NDLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| 2023-11 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| 2023-10 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| 2023-09 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| 2023-08 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| 2023-07 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| 2023-06 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| 2023-05 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| 2023-04 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| 2023-03 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| 2023-02 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| 2023-01 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
1.90%
0.07%
자본화:
|
볼륨(24시간):