Stockscreener 앱 받기
11.60
0.63%
-0.415
Noodles Company 주식 (NDLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $11.60 | $11.00 | $0.60 | 8,012.0 | +1.61% |
| 2026-05-05 | $13.00 | $11.00 | $2.00 | 108,124.0 | -12.72% |
| 2026-05-04 | $13.23 | $12.64 | $0.595 | 56,382.0 | +1.38% |
| 2026-05-01 | $13.16 | $12.41 | $0.75 | 31,406.0 | -0.16% |
| 2026-04-30 | $12.75 | $11.94 | $0.81 | 40,127.0 | +4.71% |
| 2026-04-29 | $12.34 | $11.67 | $0.67 | 55,435.0 | +3.60% |
| 2026-04-28 | $11.84 | $10.86 | $0.98 | 73,133.0 | +1.57% |
| 2026-04-27 | $12.11 | $11.14 | $0.97 | 51,186.0 | +1.59% |
| 2026-04-24 | $11.50 | $9.86 | $1.64 | 71,345.0 | +14.53% |
| 2026-04-23 | $10.56 | $9.62 | $0.94 | 30,259.0 | -6.40% |
| 2026-04-22 | $10.62 | $9.41 | $1.21 | 82,162.0 | +7.54% |
| 2026-04-21 | $9.86 | $9.40 | $0.46 | 62,961.0 | +3.26% |
| 2026-04-20 | $9.50 | $8.87 | $0.63 | 68,729.0 | +3.71% |
| 2026-04-17 | $9.30 | $8.64 | $0.66 | 33,673.0 | +7.26% |
| 2026-04-16 | $8.55 | $8.27 | $0.2801 | 37,198.0 | +0.23% |
| 2026-04-15 | $8.70 | $8.25 | $0.4497 | 36,476.0 | +1.31% |
| 2026-04-14 | $8.71 | $8.21 | $0.505 | 49,907.0 | +0.24% |
| 2026-04-13 | $8.45 | $8.03 | $0.42 | 23,173.0 | +3.64% |
| 2026-04-10 | $8.24 | $7.89 | $0.35 | 91,065.0 | -1.76% |
| 2026-04-09 | $8.29 | $7.98 | $0.315 | 26,320.0 | +1.60% |
| 2026-04-08 | $8.56 | $7.90 | $0.66 | 39,944.0 | +1.00% |
| 2026-04-07 | $8.25 | $7.81 | $0.44 | 31,224.0 | -3.25% |
Noodles Company 주식 (NDLS) 연도별 가격 이력
이 심층 분석에서는 Noodles Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noodles Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noodles Company 주식 (NDLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.23 | $11.00 | $2.23 | 203,924.0 | -10.23% |
| 2026-04 | $12.75 | $7.81 | $4.94 | 1,162,625.0 | +48.07% |
| 2026-03 | $9.95 | $5.66 | $4.29 | 2,966,165.0 | +45.66% |
| 2026-02 | $5.94 | $3.57 | $2.37 | 1,212,646.3 | +11.01% |
| 2026-01 | $7.14 | $5.21 | $1.93 | 647,699.0 | -6.37% |
Noodles Company 주식 (NDLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.64 | $4.80 | $3.84 | 2,043,277.5 | -1.34% |
| 2025-11 | $6.40 | $4.84 | $1.56 | 897,750.0 | +7.67% |
| 2025-10 | $10.00 | $4.81 | $5.19 | 5,100,710.5 | +2.55% |
| 2025-09 | $5.86 | $4.72 | $1.14 | 498,305.0 | -10.78% |
| 2025-08 | $8.88 | $5.32 | $3.56 | 548,022.8 | -23.31% |
| 2025-07 | $8.72 | $5.30 | $3.42 | 338,121.4 | +30.32% |
| 2025-06 | $7.18 | $4.40 | $2.78 | 504,797.9 | -8.30% |
| 2025-05 | $8.72 | $5.68 | $3.04 | 500,752.4 | -20.68% |
| 2025-04 | $9.60 | $6.71 | $2.89 | 225,106.9 | -10.09% |
| 2025-03 | $11.52 | $8.08 | $3.44 | 307,443.8 | -23.24% |
| 2025-02 | $13.92 | $10.88 | $3.04 | 429,785.0 | -4.70% |
| 2025-01 | $12.43 | $4.40 | $8.03 | 944,995.5 | +157.43% |
Noodles Company 주식 (NDLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.23 | $4.65 | $1.58 | 558,246.1 | -12.00% |
| 2024-11 | $10.00 | $5.17 | $4.83 | 584,499.3 | -41.37% |
| 2024-10 | $11.52 | $8.48 | $3.04 | 434,301.4 | -3.33% |
| 2024-09 | $12.80 | $8.64 | $4.16 | 428,797.9 | -24.05% |
| 2024-08 | $14.64 | $10.72 | $3.92 | 241,128.0 | -9.20% |
| 2024-07 | $14.56 | $11.72 | $2.84 | 335,563.1 | +10.13% |
| 2024-06 | $17.60 | $12.48 | $5.12 | 1,052,146.0 | -15.96% |
| 2024-05 | $18.88 | $11.84 | $7.04 | 684,195.5 | +24.50% |
| 2024-04 | $15.40 | $8.88 | $6.52 | 987,751.3 | -20.94% |
| 2024-03 | $20.40 | $13.20 | $7.20 | 842,141.9 | -23.90% |
| 2024-02 | $21.44 | $18.84 | $2.60 | 483,481.4 | -1.18% |
| 2024-01 | $25.52 | $19.04 | $6.48 | 482,012.4 | -19.37% |
1.83%
0.11%
자본화:
|
볼륨(24시간):