Stockscreener 앱 받기
25.91
0.41%
-0.1066
Global X India Active Etf 주식 (NDIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $25.92 | $25.91 | $0.011 | 629.0 | -0.41% |
| 2026-10-13 | $26.05 | $26.02 | $0.025 | 528.0 | +2.05% |
| 2026-10-12 | $25.52 | $25.47 | $0.05 | 503.0 | +0.02% |
| 2026-10-09 | $25.53 | $25.44 | $0.0889 | 75,496.0 | +0.51% |
| 2026-10-08 | $25.36 | $25.34 | $0.0234 | 805.0 | -0.82% |
| 2026-10-07 | $25.60 | $25.52 | $0.08 | 3,882.0 | -1.56% |
| 2026-10-06 | $25.98 | $25.95 | $0.0336 | 1,969.0 | +0.50% |
| 2026-10-05 | $25.91 | $25.82 | $0.09 | 1,315.0 | -0.46% |
| 2026-10-02 | $25.97 | $25.93 | $0.04 | 671.0 | -0.09% |
| 2026-10-01 | $25.99 | $25.95 | $0.0428 | 331.0 | -0.41% |
| 2026-09-30 | $26.11 | $26.04 | $0.065 | 686.0 | -0.37% |
| 2026-09-29 | $26.20 | $26.05 | $0.147 | 967.0 | -0.25% |
| 2026-09-28 | $26.29 | $26.25 | $0.0392 | 4,071.0 | -1.57% |
| 2026-09-25 | $26.68 | $26.51 | $0.17 | 4,748.0 | +0.97% |
| 2026-09-24 | $26.43 | $26.30 | $0.13 | 7,125.0 | -0.65% |
| 2026-09-23 | $26.66 | $26.54 | $0.1201 | 1,951.0 | +0.11% |
| 2026-09-22 | $26.68 | $26.57 | $0.115 | 350.0 | -0.56% |
| 2026-09-21 | $26.71 | $26.67 | $0.045 | 1,013.0 | +1.14% |
| 2026-09-18 | $26.43 | $26.27 | $0.16 | 3,140.0 | +0.05% |
| 2026-09-17 | $26.40 | $26.38 | $0.0221 | 1,031.0 | +1.12% |
| 2026-09-16 | $26.34 | $26.11 | $0.2298 | 24,893.0 | -0.57% |
| 2026-09-15 | $26.26 | $26.26 | $0.00 | 8,429.0 | -2.06% |
Global X India Active Etf 주식 (NDIA) 연도별 가격 이력
이 심층 분석에서는 Global X India Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X India Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X India Active Etf 주식 (NDIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.05 | $25.34 | $0.705 | 86,129.0 | -0.72% |
| 2026-09 | $27.68 | $26.04 | $1.64 | 81,444.0 | -4.77% |
| 2026-08 | $28.00 | $27.29 | $0.7099 | 70,926.0 | -0.22% |
| 2026-07 | $27.62 | $26.44 | $1.18 | 67,791.0 | +0.69% |
| 2026-06 | $27.38 | $25.62 | $1.76 | 241,502.0 | +2.95% |
| 2026-05 | $27.64 | $25.81 | $1.83 | 609,796.0 | -3.12% |
| 2026-04 | $28.74 | $25.64 | $3.10 | 90,566.0 | +5.69% |
| 2026-03 | $28.61 | $25.04 | $3.57 | 240,395.0 | -11.20% |
| 2026-02 | $30.06 | $28.59 | $1.47 | 114,267.0 | +1.60% |
| 2026-01 | $30.22 | $28.04 | $2.18 | 173,756.0 | -3.74% |
Global X India Active Etf 주식 (NDIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.37 | $29.50 | $0.87 | 49,517.0 | -1.96% |
| 2025-11 | $30.42 | $29.59 | $0.8299 | 92,635.0 | +1.39% |
| 2025-10 | $30.68 | $28.79 | $1.89 | 202,683.0 | +4.21% |
| 2025-09 | $29.87 | $28.50 | $1.37 | 67,146.0 | -0.52% |
| 2025-08 | $29.80 | $28.75 | $1.04 | 104,883.0 | -1.34% |
| 2025-07 | $30.90 | $29.16 | $1.74 | 99,541.0 | -5.02% |
| 2025-06 | $31.93 | $29.65 | $2.28 | 94,722.0 | +2.91% |
| 2025-05 | $30.87 | $27.10 | $3.77 | 149,022.0 | +1.50% |
| 2025-04 | $31.00 | $26.03 | $4.97 | 714,016.0 | +4.76% |
| 2025-03 | $29.40 | $25.74 | $3.66 | 141,765.0 | +8.21% |
| 2025-02 | $27.95 | $25.78 | $2.17 | 74,871.0 | -5.91% |
| 2025-01 | $29.30 | $26.99 | $2.31 | 126,625.0 | -3.82% |
Global X India Active Etf 주식 (NDIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| 2024-11 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| 2024-10 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| 2024-09 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| 2024-08 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| 2024-07 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| 2024-06 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| 2024-05 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| 2024-04 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| 2024-03 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| 2024-02 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| 2024-01 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
0.71%
0.04%
자본화:
|
볼륨(24시간):