Stockscreener 앱 받기
0.039
2.50%
-0.001
Novus Acquisition & Development Corp 주식 (NDEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0408 | $0.039 | $0.0018 | 10,500.0 | -2.50% |
| 2025-05-30 | $0.0498 | $0.04 | $0.0098 | 2,500.0 | -6.85% |
| 2025-05-29 | $0.0429 | $0.0429 | $0.00 | 2,000.0 | +0.00% |
| 2025-05-28 | $0.0429 | $0.0429 | $0.00 | 1,441.0 | +7.35% |
| 2025-05-27 | $0.04 | $0.04 | $0.00 | 1,000.0 | -5.77% |
| 2025-05-23 | $0.0425 | $0.0425 | $0.00 | 5,000.0 | +6.13% |
| 2025-05-22 | $0.0449 | $0.04 | $0.0049 | 970.0 | +0.00% |
| 2025-05-21 | $0.04 | $0.04 | $0.00 | 3,252.0 | +0.00% |
| 2025-05-20 | $0.04 | $0.04 | $0.00 | 5,000.0 | -5.77% |
| 2025-05-19 | $0.0425 | $0.04 | $0.00245 | 1,125.0 | -1.14% |
| 2025-05-16 | $0.0429 | $0.0429 | $0.00 | 400.0 | +1.15% |
| 2025-05-15 | $0.0425 | $0.04 | $0.00245 | 6,429.0 | -1.14% |
| 2025-05-14 | $0.0429 | $0.04 | $0.00294 | 1,700.0 | +7.35% |
Novus Acquisition & Development Corp 주식 (NDEV) 연도별 가격 이력
이 심층 분석에서는 Novus Acquisition & Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novus Acquisition & Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novus Acquisition & Development Corp 주식 (NDEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0408 | $0.039 | $0.0018 | 10,500.0 | -2.50% |
| 2025-05 | $0.0499 | $0.037 | $0.0129 | 94,597.0 | +8.11% |
| 2025-04 | $0.054 | $0.0054 | $0.0486 | 101,389.0 | -24.95% |
| 2025-03 | $0.0549 | $0.04 | $0.0149 | 188,511.0 | -1.05% |
| 2025-02 | $0.0679 | $0.045 | $0.0229 | 87,766.0 | -2.30% |
| 2025-01 | $0.074 | $0.0461 | $0.0279 | 279,110.0 | -15.00% |
Novus Acquisition & Development Corp 주식 (NDEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.105 | $0.045 | $0.06 | 667,479.0 | -26.04% |
| 2024-11 | $0.105 | $0.05 | $0.055 | 1,439,440.0 | +14.91% |
| 2024-10 | $0.095 | $0.0701 | $0.0249 | 664,073.0 | -13.95% |
| 2024-09 | $0.125 | $0.0601 | $0.0649 | 3,115,129.0 | -15.68% |
| 2024-08 | $0.1053 | $0.0105 | $0.0948 | 6,321,735.0 | +406.01% |
| 2024-07 | $0.0249 | $0.0185 | $0.0064 | 327,667.0 | -11.49% |
| 2024-06 | $0.026 | $0.015 | $0.011 | 1,120,028.0 | +16.34% |
| 2024-05 | $0.03 | $0.0154 | $0.0146 | 2,514,766.0 | +1.00% |
| 2024-04 | $0.025 | $0.016 | $0.009 | 455,830.0 | -10.11% |
| 2024-03 | $0.0285 | $0.0157 | $0.0128 | 421,747.0 | -1.11% |
| 2024-02 | $0.0299 | $0.0152 | $0.0147 | 265,423.0 | +13.64% |
| 2024-01 | $0.0298 | $0.0151 | $0.0147 | 336,730.0 | +9.70% |
Novus Acquisition & Development Corp 주식 (NDEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.023 | $0.0151 | $0.0079 | 559,082.0 | -0.28% |
| 2023-11 | $0.0236 | $0.016 | $0.00755 | 651,515.0 | -18.10% |
| 2023-10 | $0.03 | $0.0152 | $0.0148 | 1,068,487.0 | +22.44% |
| 2023-09 | $0.0238 | $0.0127 | $0.0111 | 344,747.0 | -9.52% |
| 2023-08 | $0.0298 | $0.0126 | $0.0172 | 756,261.0 | +16.67% |
| 2023-07 | $0.028 | $0.0143 | $0.0137 | 794,743.0 | -14.50% |
| 2023-06 | $0.0297 | $0.0112 | $0.0185 | 545,853.0 | -4.53% |
| 2023-05 | $0.0305 | $0.015 | $0.0155 | 221,927.0 | -27.76% |
| 2023-04 | $0.035 | $0.0275 | $0.0075 | 708,928.0 | -7.94% |
| 2023-03 | $0.038 | $0.021 | $0.017 | 121,605.0 | +12.10% |
| 2023-02 | $0.04 | $0.0281 | $0.0119 | 207,777.0 | -14.85% |
| 2023-01 | $0.047 | $0.026 | $0.021 | 88,888.0 | -24.14% |
5.71%
0.34%
자본화:
|
볼륨(24시간):