88.39
price up icon0.39%   0.34
pre-market  시장 영업 전:  88.70   0.31   +0.35%
loading

Nasdaq Inc 주식 (NDAQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $88.71 $87.21 $1.50 3,228,058.0 +0.39%
2025-06-25 $88.78 $87.75 $1.03 2,884,534.0 -0.08%
2025-06-24 $88.44 $87.16 $1.28 3,602,972.0 +1.60%
2025-06-23 $87.15 $85.87 $1.28 3,937,460.0 +0.73%
2025-06-20 $87.08 $85.82 $1.26 4,457,930.0 -0.31%
2025-06-18 $86.93 $85.53 $1.40 3,155,524.0 +0.49%
2025-06-17 $86.83 $85.70 $1.13 4,301,403.0 -0.84%
2025-06-16 $86.85 $85.44 $1.41 3,832,172.0 +1.27%
2025-06-13 $86.36 $85.15 $1.21 3,148,285.0 -1.51%
2025-06-12 $87.17 $85.94 $1.23 2,885,952.0 +0.13%
2025-06-11 $87.50 $85.70 $1.80 3,623,325.0 +0.84%
2025-06-10 $86.11 $85.28 $0.83 3,361,156.0 +0.49%
2025-06-09 $85.90 $84.85 $1.05 3,922,939.0 +0.05%
2025-06-06 $85.72 $84.52 $1.20 2,714,770.0 +1.92%
2025-06-05 $84.15 $83.33 $0.82 3,384,298.0 +0.16%
2025-06-04 $84.45 $83.80 $0.65 2,784,079.0 +0.07%
2025-06-03 $84.24 $83.17 $1.07 3,433,322.0 -0.23%
2025-06-02 $84.03 $82.72 $1.31 1,941,011.0 +0.55%
2025-05-30 $83.77 $82.74 $1.03 4,803,244.0 +0.19%
2025-05-29 $83.52 $82.52 $1.00 3,609,783.0 +1.01%
2025-05-28 $83.14 $82.42 $0.72 2,034,866.0 -0.61%

Nasdaq Inc 주식 (NDAQ) 연도별 가격 이력

이 심층 분석에서는 Nasdaq Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDAQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nasdaq Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nasdaq Inc 주식 (NDAQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $88.78 $82.72 $6.06 63,827,248.0 +5.81%
2025-05 $83.77 $75.54 $8.23 84,941,265.0 +9.62%
2025-04 $78.40 $64.84 $13.56 76,651,715.0 +0.46%
2025-03 $83.34 $71.80 $11.54 57,948,615.0 -8.36%
2025-02 $84.15 $78.77 $5.38 45,011,083.0 +0.53%
2025-01 $82.88 $75.33 $7.55 54,110,598.0 +6.51%

Nasdaq Inc 주식 (NDAQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.45 $76.88 $6.57 46,416,580.0 -6.74%
2024-11 $83.77 $73.89 $9.88 46,479,275.0 +12.27%
2024-10 $76.70 $70.61 $6.09 57,936,863.0 +1.25%
2024-09 $74.88 $70.12 $4.75 53,883,949.0 +1.29%
2024-08 $72.14 $64.33 $7.81 49,115,548.0 +6.50%
2024-07 $70.01 $59.46 $10.55 78,200,777.0 +12.31%
2024-06 $61.10 $58.27 $2.83 38,810,179.0 +2.08%
2024-05 $62.90 $58.52 $4.38 52,279,771.0 -1.37%
2024-04 $64.25 $58.10 $6.15 69,336,170.0 -5.15%
2024-03 $63.52 $55.52 $8.01 95,148,125.0 +12.28%
2024-02 $57.74 $54.90 $2.84 48,114,924.0 -2.72%
2024-01 $60.72 $55.44 $5.28 49,534,811.0 -0.64%

Nasdaq Inc 주식 (NDAQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.37 $53.62 $4.75 51,185,835.0 +4.12%
2023-11 $56.15 $48.47 $7.68 47,269,768.0 +12.58%
2023-10 $53.30 $46.88 $6.42 57,649,629.0 +2.08%
2023-09 $52.72 $47.88 $4.84 41,903,827.0 -7.41%
2023-08 $54.15 $49.10 $5.05 56,960,181.0 +3.94%
2023-07 $52.55 $48.65 $3.90 76,838,955.0 +1.28%
2023-06 $58.03 $48.95 $9.08 97,455,052.0 -9.94%
2023-05 $55.70 $52.99 $2.71 45,664,406.0 -0.04%
2023-04 $57.99 $53.85 $4.14 56,759,411.0 +1.28%
2023-03 $56.71 $51.10 $5.61 61,252,985.0 -2.48%
2023-02 $60.99 $55.98 $5.01 37,245,268.0 -6.86%
2023-01 $63.90 $55.90 $8.00 55,732,023.0 -1.89%
$565.69
price down icon 0.75%
$375.07
price up icon 5.54%
$226.15
price down icon 1.84%
financial_data_stock_exchanges TRU
$88.86
price up icon 0.40%
financial_data_stock_exchanges FDS
$437.03
price down icon 0.65%
자본화:     |  볼륨(24시간):