Stockscreener 앱 받기
23.90
0.98%
-0.2371
Ned Davis Research 360 Dynamic Allocation Etf 주식 (NDAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.94 | $23.90 | $0.04 | 337.0 | -0.98% |
| 2026-10-13 | $24.14 | $24.14 | $0.0012 | 796.0 | +0.06% |
| 2026-10-12 | $24.16 | $24.13 | $0.0335 | 1,796.0 | -0.08% |
| 2026-10-09 | $24.16 | $24.06 | $0.10 | 2,582.0 | +0.46% |
| 2026-10-08 | $24.15 | $23.94 | $0.21 | 41,243.0 | -0.29% |
| 2026-10-07 | $24.11 | $24.04 | $0.075 | 1,063.0 | -0.61% |
| 2026-10-06 | $24.26 | $24.25 | $0.0084 | 92,699.0 | +0.39% |
| 2026-10-05 | $24.17 | $24.08 | $0.09 | 8,517.0 | +0.46% |
| 2026-10-02 | $24.07 | $24.02 | $0.0509 | 2,269.0 | +0.59% |
| 2026-10-01 | $23.91 | $23.91 | $0.00 | 238.0 | +0.05% |
| 2026-09-30 | $24.03 | $23.89 | $0.1376 | 116,672.0 | -0.22% |
| 2026-09-29 | $23.95 | $23.93 | $0.02 | 216.0 | -0.23% |
| 2026-09-28 | $24.03 | $24.00 | $0.03 | 529.0 | -0.64% |
| 2026-09-25 | $24.16 | $24.12 | $0.0353 | 3,118.0 | +0.28% |
| 2026-09-24 | $24.09 | $24.05 | $0.04 | 651.0 | -0.07% |
| 2026-09-23 | $24.22 | $24.10 | $0.1154 | 4,467.0 | -0.87% |
| 2026-09-22 | $24.32 | $24.26 | $0.0569 | 349.0 | +0.16% |
| 2026-09-21 | $24.28 | $24.18 | $0.0978 | 4,281.0 | +1.11% |
| 2026-09-18 | $24.02 | $23.96 | $0.065 | 3,512.0 | -0.32% |
| 2026-09-17 | $24.09 | $24.05 | $0.04 | 1,926.0 | +0.76% |
| 2026-09-16 | $24.04 | $23.91 | $0.1347 | 469.0 | -0.31% |
| 2026-09-15 | $23.98 | $23.98 | $0.00 | 86.00 | -0.31% |
Ned Davis Research 360 Dynamic Allocation Etf 주식 (NDAA) 연도별 가격 이력
이 심층 분석에서는 Ned Davis Research 360 Dynamic Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ned Davis Research 360 Dynamic Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ned Davis Research 360 Dynamic Allocation Etf 주식 (NDAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.26 | $23.90 | $0.36 | 151,540.0 | +0.05% |
| 2026-09 | $24.48 | $23.89 | $0.5876 | 407,920.0 | -1.83% |
| 2026-08 | $24.65 | $23.94 | $0.7099 | 591,219.0 | +2.23% |
| 2026-07 | $24.10 | $23.35 | $0.7512 | 30,984.0 | -0.07% |
| 2026-06 | $24.28 | $23.26 | $1.01 | 22,991.0 | -1.21% |
| 2026-05 | $24.16 | $23.41 | $0.7539 | 9,809.0 | +2.83% |
| 2026-04 | $23.45 | $21.79 | $1.66 | 72,465.0 | +7.97% |
| 2026-03 | $22.74 | $21.20 | $1.54 | 27,886.0 | -4.90% |
| 2026-02 | $22.97 | $22.10 | $0.8709 | 54,916.0 | +1.56% |
| 2026-01 | $22.75 | $21.88 | $0.8693 | 23,233.0 | +3.41% |
Ned Davis Research 360 Dynamic Allocation Etf 주식 (NDAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.34 | $21.84 | $0.4988 | 3,005.0 | -1.37% |
| 2025-11 | $22.31 | $21.42 | $0.8914 | 11,140.0 | -0.19% |
| 2025-10 | $22.34 | $21.33 | $1.02 | 3,483.0 | +2.42% |
| 2025-09 | $21.72 | $20.87 | $0.857 | 4,769.0 | +3.47% |
| 2025-08 | $21.09 | $20.25 | $0.8346 | 1,332.0 | +2.54% |
| 2025-07 | $20.80 | $20.27 | $0.52 | 2,601.0 | +0.61% |
| 2025-06 | $20.33 | $19.64 | $0.6912 | 6,136.0 | +3.94% |
| 2025-05 | $19.62 | $18.92 | $0.7041 | 7,856.0 | +3.34% |
| 2025-04 | $19.56 | $17.52 | $2.04 | 66,126.0 | -2.66% |
| 2025-03 | $19.88 | $19.26 | $0.6273 | 3,201.0 | -2.18% |
| 2025-02 | $20.37 | $19.76 | $0.607 | 34,651.0 | -0.44% |
| 2025-01 | $20.25 | $19.45 | $0.80 | 42,343.0 | +1.89% |
Ned Davis Research 360 Dynamic Allocation Etf 주식 (NDAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $18.46 | $1.99 | 3,254.0 | -3.11% |
| 2024-11 | $20.30 | $19.64 | $0.6569 | 64,567.0 | +3.35% |
| 2024-10 | $20.06 | $19.64 | $0.4201 | 8,000.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):