loading

Ned Davis Research 360 Dynamic Allocation Etf 주식 (NDAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $20.12 $20.09 $0.0332 15,475.0 +0.50%
2024-11-21 $20.05 $20.01 $0.04 562.0 +0.65%
2024-11-20 $19.89 $19.74 $0.155 15,638.0 +0.07%
2024-11-19 $19.88 $19.72 $0.1619 1,100.0 +0.40%
2024-11-18 $20.00 $19.75 $0.25 10,500.0 +0.47%
2024-11-15 $19.75 $19.71 $0.04 117.0 -0.87%
2024-11-14 $19.97 $19.88 $0.0839 1,320.0 -0.70%
2024-11-13 $20.02 $20.02 $0.00 79.00 -0.19%
2024-11-12 $20.09 $20.06 $0.0289 554.0 -0.60%
2024-11-11 $20.18 $20.18 $0.00 13.00 -0.09%
2024-11-08 $20.20 $20.20 $0.00 74.00 -0.41%
2024-11-07 $20.28 $20.26 $0.0239 9,674.0 +0.96%
2024-11-06 $20.12 $20.00 $0.12 1,012.0 +1.13%
2024-11-05 $19.87 $19.82 $0.05 2,080.0 +0.98%
2024-11-04 $19.74 $19.67 $0.068 1,920.0 +0.16%
2024-11-01 $19.64 $19.64 $0.00 56.00 +0.01%
2024-10-31 $19.64 $19.64 $0.00 4.00 -0.98%
2024-10-30 $19.90 $19.84 $0.0651 2,566.0 -0.30%
2024-10-29 $19.92 $19.89 $0.0258 191.0 -0.04%
2024-10-28 $19.93 $19.90 $0.03 2,536.0 +0.19%
2024-10-25 $19.95 $19.86 $0.0919 379.0 -0.18%
2024-10-24 $19.90 $19.90 $0.00 150.0 +0.12%

Ned Davis Research 360 Dynamic Allocation Etf 주식 (NDAA) 연도별 가격 이력

이 심층 분석에서는 Ned Davis Research 360 Dynamic Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ned Davis Research 360 Dynamic Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ned Davis Research 360 Dynamic Allocation Etf 주식 (NDAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.28 $19.64 $0.6425 75,649.0 +2.46%
2024-10 $20.06 $19.64 $0.4201 8,000.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):