Stockscreener 앱 받기
29.50
4.59%
-1.4199
시간 외 거래:
29.52
0.0199
+0.07%
Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $30.61 | $29.50 | $1.11 | 3,414.0 | -4.59% |
| 2025-04-28 | $30.92 | $29.39 | $1.53 | 8,183.0 | +2.11% |
| 2025-04-25 | $30.75 | $29.57 | $1.18 | 2,624.0 | +3.27% |
| 2025-04-24 | $30.39 | $29.32 | $1.07 | 3,546.0 | +0.38% |
| 2025-04-23 | $30.93 | $29.21 | $1.72 | 6,091.0 | -0.07% |
| 2025-04-22 | $31.21 | $29.23 | $1.98 | 5,344.0 | -1.98% |
| 2025-04-21 | $29.82 | $27.80 | $2.02 | 12,413.0 | +4.12% |
| 2025-04-17 | $28.70 | $27.75 | $0.9499 | 8,509.0 | +6.03% |
| 2025-04-16 | $28.95 | $26.66 | $2.29 | 12,209.0 | +1.10% |
| 2025-04-15 | $27.27 | $25.20 | $2.07 | 3,900.0 | +1.00% |
| 2025-04-14 | $27.70 | $25.09 | $2.61 | 15,325.0 | +4.26% |
| 2025-04-11 | $27.70 | $25.37 | $2.33 | 6,970.0 | -1.48% |
| 2025-04-10 | $27.88 | $25.75 | $2.13 | 8,213.0 | -4.49% |
| 2025-04-09 | $27.99 | $25.74 | $2.25 | 4,374.0 | +3.45% |
| 2025-04-08 | $29.90 | $25.61 | $4.29 | 10,138.0 | -7.46% |
| 2025-04-07 | $30.38 | $28.05 | $2.33 | 14,190.0 | -7.58% |
| 2025-04-04 | $34.98 | $30.37 | $4.61 | 13,116.0 | -14.29% |
| 2025-04-03 | $37.98 | $34.93 | $3.05 | 20,123.0 | -7.06% |
| 2025-04-02 | $38.95 | $36.16 | $2.79 | 16,715.0 | +5.78% |
| 2025-04-01 | $37.08 | $34.00 | $3.08 | 24,164.0 | +3.34% |
Ncs Multistage Holdings Inc 주식 (NCSM) 연도별 가격 이력
이 심층 분석에서는 Ncs Multistage Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ncs Multistage Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $38.95 | $25.09 | $13.86 | 202,975.0 | -15.69% |
| 2025-03 | $37.74 | $23.89 | $13.85 | 395,515.0 | +29.93% |
| 2025-02 | $30.99 | $26.77 | $4.22 | 71,393.0 | -6.49% |
| 2025-01 | $31.82 | $26.73 | $5.09 | 170,221.0 | +10.94% |
Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.73 | $21.46 | $7.27 | 303,045.0 | +21.68% |
| 2024-11 | $24.95 | $19.18 | $5.77 | 101,541.0 | +12.94% |
| 2024-10 | $19.80 | $16.81 | $2.99 | 111,167.0 | -5.98% |
| 2024-09 | $22.18 | $19.34 | $2.84 | 109,169.0 | -6.98% |
| 2024-08 | $21.41 | $16.66 | $4.75 | 151,517.0 | +17.84% |
| 2024-07 | $18.34 | $15.90 | $2.44 | 42,799.0 | +7.21% |
| 2024-06 | $18.68 | $15.94 | $2.74 | 62,043.0 | -6.90% |
| 2024-05 | $18.98 | $16.37 | $2.61 | 60,866.0 | +9.90% |
| 2024-04 | $16.80 | $15.25 | $1.55 | 41,462.0 | +2.31% |
| 2024-03 | $16.50 | $14.75 | $1.75 | 85,749.0 | +8.68% |
| 2024-02 | $17.57 | $14.75 | $2.82 | 30,827.0 | -6.82% |
| 2024-01 | $17.62 | $14.47 | $3.15 | 67,693.0 | -11.32% |
Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $12.17 | $6.68 | 152,936.0 | +41.67% |
| 2023-11 | $13.71 | $12.02 | $1.69 | 78,448.0 | -10.32% |
| 2023-10 | $15.96 | $13.95 | $2.02 | 29,427.0 | -13.00% |
| 2023-09 | $17.20 | $15.45 | $1.75 | 30,639.0 | -5.00% |
| 2023-08 | $18.99 | $16.06 | $2.93 | 80,579.0 | -15.00% |
| 2023-07 | $21.85 | $16.91 | $4.94 | 71,977.0 | +17.65% |
| 2023-06 | $18.56 | $16.28 | $2.28 | 37,238.0 | +0.00% |
| 2023-05 | $21.25 | $16.52 | $4.73 | 101,320.0 | -18.27% |
| 2023-04 | $23.86 | $20.60 | $3.26 | 67,062.0 | -12.24% |
| 2023-03 | $25.66 | $20.56 | $5.10 | 148,123.0 | -0.59% |
| 2023-02 | $25.49 | $23.23 | $2.26 | 167,361.0 | -8.13% |
| 2023-01 | $26.36 | $23.05 | $3.31 | 174,523.0 | +3.80% |
0.60%
3.51%
자본화:
|
볼륨(24시간):