24.49
price up icon3.77%   0.89
after-market 시간 외 거래: 24.49
loading

Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-23 $24.98 $23.03 $1.95 23,137.0 +3.77%
2024-12-20 $26.13 $23.60 $2.53 5,853.0 -4.03%
2024-12-19 $25.91 $24.59 $1.32 9,318.0 +0.29%
2024-12-18 $26.88 $24.52 $2.36 12,859.0 -7.37%
2024-12-17 $26.97 $26.47 $0.50 9,286.0 -1.64%
2024-12-16 $28.60 $26.82 $1.78 17,868.0 -5.15%
2024-12-13 $28.73 $27.53 $1.20 16,930.0 -0.46%
2024-12-12 $28.70 $26.35 $2.35 29,042.0 +6.94%
2024-12-11 $26.82 $25.95 $0.865 6,938.0 +3.29%
2024-12-10 $25.85 $24.39 $1.46 8,871.0 +3.45%
2024-12-09 $25.12 $24.19 $0.93 11,858.0 +4.18%
2024-12-06 $25.81 $23.32 $2.48 30,892.0 -4.24%
2024-12-05 $25.95 $24.48 $1.47 19,800.0 -2.72%
2024-12-04 $26.42 $25.10 $1.32 17,327.0 +0.12%
2024-12-03 $26.53 $23.96 $2.57 18,551.0 +10.65%
2024-12-02 $24.41 $21.46 $2.95 22,963.0 +10.79%
2024-11-29 $23.43 $20.00 $3.43 9,519.0 -7.18%
2024-11-27 $22.56 $22.56 $0.0022 911.0 -0.31%
2024-11-26 $23.00 $22.60 $0.40 3,919.0 -1.39%

Ncs Multistage Holdings Inc 주식 (NCSM) 연도별 가격 이력

이 심층 분석에서는 Ncs Multistage Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ncs Multistage Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.73 $21.46 $7.27 284,630.0 +16.95%
2024-11 $24.95 $19.18 $5.77 101,541.0 +12.94%
2024-10 $19.80 $16.81 $2.99 111,167.0 -5.98%
2024-09 $22.18 $19.34 $2.84 109,169.0 -6.98%
2024-08 $21.41 $16.66 $4.75 151,517.0 +17.84%
2024-07 $18.34 $15.90 $2.44 42,799.0 +7.21%
2024-06 $18.68 $15.94 $2.74 62,043.0 -6.90%
2024-05 $18.98 $16.37 $2.61 60,866.0 +9.90%
2024-04 $16.80 $15.25 $1.55 41,462.0 +2.31%
2024-03 $16.50 $14.75 $1.75 85,749.0 +8.68%
2024-02 $17.57 $14.75 $2.82 30,827.0 -6.82%
2024-01 $17.62 $14.47 $3.15 67,693.0 -11.32%

Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.85 $12.17 $6.68 152,936.0 +41.67%
2023-11 $13.71 $12.02 $1.69 78,448.0 -10.32%
2023-10 $15.96 $13.95 $2.02 29,427.0 -13.00%
2023-09 $17.20 $15.45 $1.75 30,639.0 -5.00%
2023-08 $18.99 $16.06 $2.93 80,579.0 -15.00%
2023-07 $21.85 $16.91 $4.94 71,977.0 +17.65%
2023-06 $18.56 $16.28 $2.28 37,238.0 +0.00%
2023-05 $21.25 $16.52 $4.73 101,320.0 -18.27%
2023-04 $23.86 $20.60 $3.26 67,062.0 -12.24%
2023-03 $25.66 $20.56 $5.10 148,123.0 -0.59%
2023-02 $25.49 $23.23 $2.26 167,361.0 -8.13%
2023-01 $26.36 $23.05 $3.31 174,523.0 +3.80%

Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $28.60 $23.75 $4.85 53,519.0 -7.41%
2022-11 $31.47 $25.55 $5.92 56,104.0 -4.34%
2022-10 $31.00 $22.00 $9.00 60,489.0 +29.78%
2022-09 $32.22 $21.05 $11.17 117,697.0 -25.13%
2022-08 $34.48 $25.50 $8.98 59,724.0 -13.18%
2022-07 $36.19 $26.40 $9.79 87,080.0 +7.94%
2022-06 $42.77 $30.30 $12.47 101,478.0 -21.66%
2022-05 $49.00 $34.12 $14.88 197,609.0 -17.01%
2022-04 $52.47 $46.33 $6.14 108,216.0 -6.07%
2022-03 $62.53 $42.34 $20.19 267,533.0 +18.60%
2022-02 $44.68 $36.95 $7.73 91,496.0 +8.82%
2022-01 $43.50 $28.00 $15.50 130,856.0 +35.67%
oil_gas_equipment_services WHD
$56.78
price up icon 0.16%
$24.53
price down icon 0.08%
$68.07
price up icon 1.45%
oil_gas_equipment_services CHX
$26.29
price up icon 1.94%
oil_gas_equipment_services NOV
$14.32
price up icon 1.78%
oil_gas_equipment_services FTI
$28.82
price down icon 0.24%
자본화:     |  볼륨(24시간):