loading

Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $30.64 $30.04 $0.595 1,706.0 -0.69%
2025-07-29 $30.37 $30.25 $0.12 1,409.0 -0.82%
2025-07-28 $30.85 $30.09 $0.76 4,948.0 +0.97%
2025-07-25 $30.69 $30.20 $0.4896 1,016.0 -1.70%
2025-07-24 $30.73 $30.50 $0.2299 1,132.0 +2.40%
2025-07-23 $30.36 $30.01 $0.345 416.0 +1.21%
2025-07-22 $30.94 $29.65 $1.29 3,611.0 -4.57%
2025-07-21 $31.98 $30.66 $1.32 3,733.0 -1.37%
2025-07-18 $31.75 $30.50 $1.25 1,984.0 +3.28%
2025-07-17 $30.50 $29.90 $0.60 5,701.0 +2.31%
2025-07-16 $29.81 $29.26 $0.55 4,543.0 -0.96%
2025-07-15 $30.20 $29.60 $0.60 4,522.0 +0.47%
2025-07-14 $30.19 $29.44 $0.7461 7,710.0 +0.07%
2025-07-10 $30.15 $29.61 $0.5373 3,990.0 -0.45%
2025-07-09 $30.22 $29.69 $0.5316 4,827.0 +0.65%
2025-07-08 $30.55 $29.54 $1.01 8,551.0 -1.06%
2025-07-07 $30.61 $29.87 $0.7426 4,285.0 +0.57%
2025-07-03 $30.82 $30.01 $0.81 2,599.0 +0.00%
2025-07-02 $30.63 $29.70 $0.935 5,982.0 +1.42%
2025-07-01 $30.47 $28.73 $1.74 44,397.0 +0.27%

Ncs Multistage Holdings Inc 주식 (NCSM) 연도별 가격 이력

이 심층 분석에서는 Ncs Multistage Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ncs Multistage Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.98 $28.73 $3.25 118,768.0 +1.73%
2025-06 $33.88 $28.64 $5.24 149,960.0 +0.92%
2025-05 $35.65 $29.15 $6.50 178,019.0 -0.85%
2025-04 $38.95 $25.09 $13.86 205,076.0 -15.66%
2025-03 $37.74 $23.89 $13.85 395,515.0 +29.93%
2025-02 $30.99 $26.77 $4.22 71,393.0 -6.49%
2025-01 $31.82 $26.73 $5.09 170,221.0 +10.94%

Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.73 $21.46 $7.27 303,045.0 +21.68%
2024-11 $24.95 $19.18 $5.77 101,541.0 +12.94%
2024-10 $19.80 $16.81 $2.99 111,167.0 -5.98%
2024-09 $22.18 $19.34 $2.84 109,169.0 -6.98%
2024-08 $21.41 $16.66 $4.75 151,517.0 +17.84%
2024-07 $18.34 $15.90 $2.44 42,799.0 +7.21%
2024-06 $18.68 $15.94 $2.74 62,043.0 -6.90%
2024-05 $18.98 $16.37 $2.61 60,866.0 +9.90%
2024-04 $16.80 $15.25 $1.55 41,462.0 +2.31%
2024-03 $16.50 $14.75 $1.75 85,749.0 +8.68%
2024-02 $17.57 $14.75 $2.82 30,827.0 -6.82%
2024-01 $17.62 $14.47 $3.15 67,693.0 -11.32%

Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.85 $12.17 $6.68 152,936.0 +41.67%
2023-11 $13.71 $12.02 $1.69 78,448.0 -10.32%
2023-10 $15.96 $13.95 $2.02 29,427.0 -13.00%
2023-09 $17.20 $15.45 $1.75 30,639.0 -5.00%
2023-08 $18.99 $16.06 $2.93 80,579.0 -15.00%
2023-07 $21.85 $16.91 $4.94 71,977.0 +17.65%
2023-06 $18.56 $16.28 $2.28 37,238.0 +0.00%
2023-05 $21.25 $16.52 $4.73 101,320.0 -18.27%
2023-04 $23.86 $20.60 $3.26 67,062.0 -12.24%
2023-03 $25.66 $20.56 $5.10 148,123.0 -0.59%
2023-02 $25.49 $23.23 $2.26 167,361.0 -8.13%
2023-01 $26.36 $23.05 $3.31 174,523.0 +3.80%
oil_gas_equipment_services WHD
$46.80
price down icon 0.78%
oil_gas_equipment_services VAL
$48.69
price down icon 4.42%
$23.16
price down icon 2.07%
$58.52
price down icon 0.54%
oil_gas_equipment_services NOV
$12.78
price down icon 1.92%
oil_gas_equipment_services FTI
$36.76
price down icon 2.00%
자본화:     |  볼륨(24시간):