loading

Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $34.98 $30.76 $4.22 8,828.0 -9.99%
2025-04-03 $37.98 $34.93 $3.05 20,123.0 -7.06%
2025-04-02 $38.95 $36.16 $2.79 16,715.0 +5.78%
2025-04-01 $37.08 $34.00 $3.08 24,164.0 +3.34%
2025-03-31 $36.71 $33.44 $3.27 12,442.0 +0.75%
2025-03-28 $35.50 $32.96 $2.54 18,656.0 -1.11%
2025-03-27 $36.30 $35.12 $1.18 5,699.0 -4.23%
2025-03-26 $37.69 $34.66 $3.02 17,176.0 +6.85%
2025-03-25 $36.63 $34.16 $2.48 7,330.0 -6.71%
2025-03-24 $37.26 $35.77 $1.49 33,795.0 -1.37%
2025-03-21 $37.74 $35.76 $1.98 18,524.0 +3.01%
2025-03-20 $36.95 $34.35 $2.60 22,283.0 +6.09%
2025-03-19 $36.18 $34.00 $2.18 11,281.0 -2.90%
2025-03-18 $36.19 $33.70 $2.49 10,828.0 +4.96%
2025-03-17 $35.44 $30.34 $5.10 80,767.0 +25.15%
2025-03-14 $27.99 $26.35 $1.64 15,452.0 -4.43%
2025-03-13 $28.50 $27.65 $0.85 6,083.0 -0.99%
2025-03-12 $30.12 $27.92 $2.20 15,790.0 -0.14%
2025-03-11 $30.49 $27.05 $3.44 23,582.0 +7.27%
2025-03-10 $27.39 $25.35 $2.04 24,345.0 +3.57%
2025-03-07 $26.21 $23.89 $2.32 56,848.0 +4.42%
2025-03-06 $26.15 $24.10 $2.05 4,178.0 -3.71%
2025-03-05 $25.46 $24.13 $1.33 3,132.0 +3.30%

Ncs Multistage Holdings Inc 주식 (NCSM) 연도별 가격 이력

이 심층 분석에서는 Ncs Multistage Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ncs Multistage Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.95 $30.76 $8.19 69,830.0 -8.55%
2025-03 $37.74 $23.89 $13.85 395,515.0 +29.93%
2025-02 $30.99 $26.77 $4.22 71,393.0 -6.49%
2025-01 $31.82 $26.73 $5.09 170,221.0 +10.94%

Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.73 $21.46 $7.27 303,045.0 +21.68%
2024-11 $24.95 $19.18 $5.77 101,541.0 +12.94%
2024-10 $19.80 $16.81 $2.99 111,167.0 -5.98%
2024-09 $22.18 $19.34 $2.84 109,169.0 -6.98%
2024-08 $21.41 $16.66 $4.75 151,517.0 +17.84%
2024-07 $18.34 $15.90 $2.44 42,799.0 +7.21%
2024-06 $18.68 $15.94 $2.74 62,043.0 -6.90%
2024-05 $18.98 $16.37 $2.61 60,866.0 +9.90%
2024-04 $16.80 $15.25 $1.55 41,462.0 +2.31%
2024-03 $16.50 $14.75 $1.75 85,749.0 +8.68%
2024-02 $17.57 $14.75 $2.82 30,827.0 -6.82%
2024-01 $17.62 $14.47 $3.15 67,693.0 -11.32%

Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.85 $12.17 $6.68 152,936.0 +41.67%
2023-11 $13.71 $12.02 $1.69 78,448.0 -10.32%
2023-10 $15.96 $13.95 $2.02 29,427.0 -13.00%
2023-09 $17.20 $15.45 $1.75 30,639.0 -5.00%
2023-08 $18.99 $16.06 $2.93 80,579.0 -15.00%
2023-07 $21.85 $16.91 $4.94 71,977.0 +17.65%
2023-06 $18.56 $16.28 $2.28 37,238.0 +0.00%
2023-05 $21.25 $16.52 $4.73 101,320.0 -18.27%
2023-04 $23.86 $20.60 $3.26 67,062.0 -12.24%
2023-03 $25.66 $20.56 $5.10 148,123.0 -0.59%
2023-02 $25.49 $23.23 $2.26 167,361.0 -8.13%
2023-01 $26.36 $23.05 $3.31 174,523.0 +3.80%
oil_gas_equipment_services KGS
$34.73
price down icon 10.30%
$42.52
price down icon 21.30%
$22.53
price down icon 16.29%
oil_gas_equipment_services NOV
$13.37
price down icon 12.61%
oil_gas_equipment_services CHX
$27.64
price down icon 7.90%
oil_gas_equipment_services FTI
$28.32
price down icon 13.18%
자본화:     |  볼륨(24시간):