Stockscreener 앱 받기
44.59
3.46%
1.49
시간 외 거래:
44.87
0.28
+0.63%
Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $45.21 | $43.91 | $1.30 | 12,208.0 | +3.46% |
| 2026-07-01 | $44.31 | $43.10 | $1.21 | 4,862.0 | -2.31% |
| 2026-06-30 | $44.35 | $43.30 | $1.05 | 7,080.0 | +0.59% |
| 2026-06-29 | $44.86 | $43.72 | $1.14 | 4,561.0 | -1.31% |
| 2026-06-26 | $44.77 | $43.59 | $1.18 | 9,676.0 | -2.27% |
| 2026-06-25 | $46.06 | $45.44 | $0.62 | 5,371.0 | +0.46% |
| 2026-06-24 | $48.53 | $45.04 | $3.49 | 7,472.0 | -6.14% |
| 2026-06-23 | $49.30 | $48.22 | $1.08 | 18,066.0 | -1.71% |
| 2026-06-22 | $49.97 | $48.79 | $1.18 | 31,241.0 | -0.79% |
| 2026-06-18 | $49.62 | $48.35 | $1.27 | 30,114.0 | -1.51% |
| 2026-06-17 | $53.07 | $50.15 | $2.92 | 23,483.0 | -4.82% |
| 2026-06-16 | $54.50 | $52.45 | $2.05 | 42,238.0 | -2.04% |
| 2026-06-15 | $55.20 | $53.56 | $1.63 | 15,603.0 | -0.88% |
| 2026-06-12 | $54.95 | $53.35 | $1.60 | 15,510.0 | +0.59% |
| 2026-06-11 | $54.76 | $52.90 | $1.86 | 12,656.0 | +2.10% |
| 2026-06-10 | $55.12 | $52.63 | $2.49 | 14,807.0 | -2.95% |
| 2026-06-09 | $55.99 | $53.25 | $2.74 | 24,550.0 | -1.05% |
| 2026-06-08 | $55.63 | $51.90 | $3.73 | 60,769.0 | +5.94% |
| 2026-06-05 | $55.49 | $51.90 | $3.59 | 38,852.0 | -7.16% |
| 2026-06-04 | $57.32 | $55.70 | $1.62 | 28,672.0 | +0.52% |
| 2026-06-03 | $57.44 | $54.01 | $3.43 | 68,066.0 | +0.22% |
Ncs Multistage Holdings Inc 주식 (NCSM) 연도별 가격 이력
이 심층 분석에서는 Ncs Multistage Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ncs Multistage Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $45.21 | $43.10 | $2.11 | 29,278.0 | +1.07% |
| 2026-06 | $57.44 | $43.30 | $14.14 | 736,702.0 | +4.11% |
| 2026-05 | $55.15 | $38.76 | $16.39 | 684,515.0 | -22.48% |
| 2026-04 | $87.36 | $52.55 | $34.81 | 718,536.0 | -11.59% |
| 2026-03 | $75.57 | $38.50 | $37.07 | 831,101.0 | +55.22% |
| 2026-02 | $41.73 | $36.02 | $5.70 | 124,420.0 | -0.10% |
| 2026-01 | $41.55 | $35.00 | $6.55 | 157,650.0 | +0.99% |
Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.87 | $35.17 | $10.70 | 317,785.0 | +14.12% |
| 2025-11 | $42.65 | $34.06 | $8.59 | 270,308.0 | -1.74% |
| 2025-10 | $52.06 | $35.06 | $17.00 | 342,991.0 | -28.12% |
| 2025-09 | $53.69 | $38.15 | $15.54 | 403,892.0 | +34.00% |
| 2025-08 | $41.75 | $29.48 | $12.27 | 261,081.0 | +24.24% |
| 2025-07 | $31.98 | $28.73 | $3.25 | 118,482.0 | +3.86% |
| 2025-06 | $33.88 | $28.64 | $5.24 | 149,960.0 | +0.92% |
| 2025-05 | $35.65 | $29.15 | $6.50 | 178,019.0 | -0.85% |
| 2025-04 | $38.95 | $25.09 | $13.86 | 205,076.0 | -15.66% |
| 2025-03 | $37.74 | $23.89 | $13.85 | 395,515.0 | +29.93% |
| 2025-02 | $30.99 | $26.77 | $4.22 | 71,393.0 | -6.49% |
| 2025-01 | $31.82 | $26.73 | $5.09 | 170,221.0 | +10.94% |
Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.73 | $21.46 | $7.27 | 303,045.0 | +21.68% |
| 2024-11 | $24.95 | $19.18 | $5.77 | 101,541.0 | +12.94% |
| 2024-10 | $19.80 | $16.81 | $2.99 | 111,167.0 | -5.98% |
| 2024-09 | $22.18 | $19.34 | $2.84 | 109,169.0 | -6.98% |
| 2024-08 | $21.41 | $16.66 | $4.75 | 151,517.0 | +17.84% |
| 2024-07 | $18.34 | $15.90 | $2.44 | 42,799.0 | +7.21% |
| 2024-06 | $18.68 | $15.94 | $2.74 | 62,043.0 | -6.90% |
| 2024-05 | $18.98 | $16.37 | $2.61 | 60,866.0 | +9.90% |
| 2024-04 | $16.80 | $15.25 | $1.55 | 41,462.0 | +2.31% |
| 2024-03 | $16.50 | $14.75 | $1.75 | 85,749.0 | +8.68% |
| 2024-02 | $17.57 | $14.75 | $2.82 | 30,827.0 | -6.82% |
| 2024-01 | $17.62 | $14.47 | $3.15 | 67,693.0 | -11.32% |
8.49%
3.49%
자본화:
|
볼륨(24시간):