Stockscreener 앱 받기
41.79
3.98%
-1.73
Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $44.71 | $41.79 | $2.92 | 9,333.0 | -3.98% |
| 2025-10-09 | $44.50 | $43.26 | $1.24 | 7,294.0 | -1.23% |
| 2025-10-08 | $44.52 | $42.63 | $1.89 | 5,247.0 | +3.94% |
| 2025-10-07 | $44.09 | $40.53 | $3.56 | 19,453.0 | -5.42% |
| 2025-10-06 | $45.00 | $42.04 | $2.96 | 52,329.0 | +5.24% |
| 2025-10-03 | $50.11 | $42.05 | $8.06 | 39,585.0 | -9.94% |
| 2025-10-02 | $51.11 | $47.16 | $3.95 | 14,629.0 | -7.27% |
| 2025-10-01 | $52.06 | $49.78 | $2.28 | 19,565.0 | -0.12% |
| 2025-09-30 | $51.65 | $49.44 | $2.21 | 10,461.0 | -0.16% |
| 2025-09-29 | $52.38 | $48.85 | $3.53 | 12,913.0 | -3.65% |
| 2025-09-26 | $53.69 | $50.54 | $3.15 | 15,271.0 | +3.67% |
| 2025-09-25 | $51.40 | $49.80 | $1.60 | 9,506.0 | +0.72% |
| 2025-09-24 | $51.01 | $48.68 | $2.33 | 6,616.0 | +4.47% |
| 2025-09-23 | $49.48 | $47.39 | $2.09 | 13,986.0 | +3.53% |
| 2025-09-22 | $49.15 | $45.14 | $4.01 | 32,588.0 | -4.37% |
| 2025-09-19 | $50.39 | $47.55 | $2.84 | 17,584.0 | -1.21% |
| 2025-09-18 | $50.70 | $49.04 | $1.66 | 11,507.0 | +2.62% |
| 2025-09-17 | $50.00 | $46.94 | $3.06 | 18,364.0 | -0.41% |
| 2025-09-16 | $48.68 | $45.58 | $3.10 | 11,181.0 | +2.83% |
| 2025-09-15 | $48.50 | $44.05 | $4.45 | 39,587.0 | -1.85% |
| 2025-09-12 | $49.72 | $46.76 | $2.96 | 18,273.0 | -0.27% |
| 2025-09-11 | $51.49 | $47.58 | $3.91 | 18,981.0 | -5.91% |
Ncs Multistage Holdings Inc 주식 (NCSM) 연도별 가격 이력
이 심층 분석에서는 Ncs Multistage Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ncs Multistage Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $52.06 | $40.53 | $11.53 | 176,768.0 | -18.16% |
| 2025-09 | $53.69 | $38.15 | $15.54 | 403,892.0 | +34.00% |
| 2025-08 | $41.75 | $29.48 | $12.27 | 261,081.0 | +24.24% |
| 2025-07 | $31.98 | $28.73 | $3.25 | 118,482.0 | +3.86% |
| 2025-06 | $33.88 | $28.64 | $5.24 | 149,960.0 | +0.92% |
| 2025-05 | $35.65 | $29.15 | $6.50 | 178,019.0 | -0.85% |
| 2025-04 | $38.95 | $25.09 | $13.86 | 205,076.0 | -15.66% |
| 2025-03 | $37.74 | $23.89 | $13.85 | 395,515.0 | +29.93% |
| 2025-02 | $30.99 | $26.77 | $4.22 | 71,393.0 | -6.49% |
| 2025-01 | $31.82 | $26.73 | $5.09 | 170,221.0 | +10.94% |
Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.73 | $21.46 | $7.27 | 303,045.0 | +21.68% |
| 2024-11 | $24.95 | $19.18 | $5.77 | 101,541.0 | +12.94% |
| 2024-10 | $19.80 | $16.81 | $2.99 | 111,167.0 | -5.98% |
| 2024-09 | $22.18 | $19.34 | $2.84 | 109,169.0 | -6.98% |
| 2024-08 | $21.41 | $16.66 | $4.75 | 151,517.0 | +17.84% |
| 2024-07 | $18.34 | $15.90 | $2.44 | 42,799.0 | +7.21% |
| 2024-06 | $18.68 | $15.94 | $2.74 | 62,043.0 | -6.90% |
| 2024-05 | $18.98 | $16.37 | $2.61 | 60,866.0 | +9.90% |
| 2024-04 | $16.80 | $15.25 | $1.55 | 41,462.0 | +2.31% |
| 2024-03 | $16.50 | $14.75 | $1.75 | 85,749.0 | +8.68% |
| 2024-02 | $17.57 | $14.75 | $2.82 | 30,827.0 | -6.82% |
| 2024-01 | $17.62 | $14.47 | $3.15 | 67,693.0 | -11.32% |
Ncs Multistage Holdings Inc 주식 (NCSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $12.17 | $6.68 | 152,936.0 | +41.67% |
| 2023-11 | $13.71 | $12.02 | $1.69 | 78,448.0 | -10.32% |
| 2023-10 | $15.96 | $13.95 | $2.02 | 29,427.0 | -13.00% |
| 2023-09 | $17.20 | $15.45 | $1.75 | 30,639.0 | -5.00% |
| 2023-08 | $18.99 | $16.06 | $2.93 | 80,579.0 | -15.00% |
| 2023-07 | $21.85 | $16.91 | $4.94 | 71,977.0 | +17.65% |
| 2023-06 | $18.56 | $16.28 | $2.28 | 37,238.0 | +0.00% |
| 2023-05 | $21.25 | $16.52 | $4.73 | 101,320.0 | -18.27% |
| 2023-04 | $23.86 | $20.60 | $3.26 | 67,062.0 | -12.24% |
| 2023-03 | $25.66 | $20.56 | $5.10 | 148,123.0 | -0.59% |
| 2023-02 | $25.49 | $23.23 | $2.26 | 167,361.0 | -8.13% |
| 2023-01 | $26.36 | $23.05 | $3.31 | 174,523.0 | +3.80% |
4.27%
자본화:
|
볼륨(24시간):