Stockscreener 앱 받기
0.8199
2.69%
0.0215
Nocera Inc 주식 (NCRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.90 | $0.81 | $0.09 | 10,136.0 | +2.69% |
| 2026-01-08 | $0.85 | $0.7712 | $0.0788 | 7,736.0 | -7.01% |
| 2026-01-07 | $0.93 | $0.7891 | $0.1409 | 20,092.0 | -9.22% |
| 2026-01-06 | $1.00 | $0.8407 | $0.1593 | 304,919.0 | +12.50% |
| 2026-01-05 | $0.8987 | $0.839 | $0.0597 | 5,756.0 | -1.38% |
| 2026-01-02 | $0.9319 | $0.824 | $0.1079 | 28,499.0 | +0.41% |
| 2025-12-31 | $0.8781 | $0.7816 | $0.0965 | 43,132.0 | +2.30% |
| 2025-12-30 | $0.85 | $0.786 | $0.064 | 46,212.0 | +1.09% |
| 2025-12-29 | $0.888 | $0.72 | $0.168 | 57,764.0 | -1.44% |
| 2025-12-26 | $0.95 | $0.8166 | $0.1334 | 23,664.0 | +1.09% |
| 2025-12-24 | $0.9508 | $0.8033 | $0.1475 | 25,734.0 | +1.90% |
| 2025-12-23 | $0.8664 | $0.8001 | $0.0663 | 24,134.0 | -6.49% |
| 2025-12-22 | $0.9508 | $0.8443 | $0.1065 | 37,158.0 | +1.72% |
| 2025-12-19 | $1.03 | $0.8501 | $0.1798 | 62,202.0 | +0.77% |
| 2025-12-18 | $0.9579 | $0.82 | $0.1379 | 85,204.0 | -9.29% |
| 2025-12-17 | $1.03 | $0.93 | $0.10 | 54,402.0 | -11.43% |
| 2025-12-16 | $1.30 | $1.05 | $0.25 | 345,005.0 | -18.60% |
| 2025-12-15 | $1.33 | $1.22 | $0.11 | 182,162.0 | +4.88% |
| 2025-12-12 | $1.30 | $1.03 | $0.27 | 346,972.0 | +16.04% |
| 2025-12-11 | $1.13 | $0.9665 | $0.1635 | 55,742.0 | +6.00% |
| 2025-12-10 | $1.05 | $0.9502 | $0.0998 | 71,946.0 | +3.63% |
Nocera Inc 주식 (NCRA) 연도별 가격 이력
이 심층 분석에서는 Nocera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nocera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nocera Inc 주식 (NCRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.00 | $0.7712 | $0.2288 | 377,138.0 | -3.43% |
Nocera Inc 주식 (NCRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.72 | $0.61 | 1,601,333.0 | -23.58% |
| 2025-11 | $2.40 | $0.94 | $1.46 | 38,699,530.0 | -36.85% |
| 2025-10 | $1.75 | $1.52 | $0.23 | 626,899.0 | +7.50% |
| 2025-09 | $1.65 | $1.20 | $0.4499 | 412,292.0 | +6.04% |
| 2025-08 | $1.78 | $1.41 | $0.37 | 435,920.0 | -7.99% |
| 2025-07 | $1.78 | $0.9601 | $0.822 | 1,315,191.0 | +57.69% |
| 2025-06 | $1.25 | $0.87 | $0.38 | 1,082,359.0 | -2.80% |
| 2025-05 | $1.40 | $0.78 | $0.6199 | 3,497,986.0 | +21.16% |
| 2025-04 | $1.07 | $0.8015 | $0.2685 | 380,808.0 | -11.69% |
| 2025-03 | $1.20 | $0.89 | $0.31 | 399,973.0 | +3.33% |
| 2025-02 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| 2025-01 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc 주식 (NCRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| 2024-11 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| 2024-10 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| 2024-09 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| 2024-08 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| 2024-07 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| 2024-06 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| 2024-05 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| 2024-04 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| 2024-03 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| 2024-02 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| 2024-01 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
1.03%
0.04%
자본화:
|
볼륨(24시간):