Stockscreener 앱 받기
0.21
3.55%
0.0072
Nocera Inc 주식 (NCRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $0.2115 | $0.1951 | $0.0164 | 63,557.0 | +3.55% |
| 2026-04-23 | $0.2031 | $0.1951 | $0.008 | 61,737.0 | -0.20% |
| 2026-04-22 | $0.2053 | $0.1915 | $0.0138 | 284,182.0 | +0.35% |
| 2026-04-21 | $0.2129 | $0.1914 | $0.0215 | 417,760.0 | -3.20% |
| 2026-04-20 | $0.215 | $0.2012 | $0.0138 | 236,885.0 | -2.70% |
| 2026-04-17 | $0.2194 | $0.2017 | $0.0177 | 1,221,036.0 | -0.97% |
| 2026-04-16 | $0.2199 | $0.2009 | $0.019 | 377,301.0 | +0.14% |
| 2026-04-15 | $0.2168 | $0.1931 | $0.0237 | 470,083.0 | -0.55% |
| 2026-04-14 | $0.235 | $0.1933 | $0.0417 | 575,804.0 | +1.07% |
| 2026-04-13 | $0.23 | $0.1813 | $0.0487 | 381,486.0 | +2.76% |
| 2026-04-10 | $0.22 | $0.1925 | $0.0275 | 969,440.0 | +1.70% |
| 2026-04-09 | $0.231 | $0.17 | $0.061 | 48,875,396.0 | -2.18% |
| 2026-04-08 | $0.23 | $0.20 | $0.03 | 261,548.0 | +0.09% |
| 2026-04-07 | $0.2199 | $0.20 | $0.0199 | 300,342.0 | +5.40% |
| 2026-04-06 | $0.215 | $0.1976 | $0.0174 | 47,482.0 | -1.62% |
| 2026-04-02 | $0.21 | $0.1972 | $0.0128 | 110,224.0 | +2.88% |
| 2026-04-01 | $0.2098 | $0.1972 | $0.0126 | 105,041.0 | -2.95% |
| 2026-03-31 | $0.2107 | $0.1926 | $0.0181 | 377,625.0 | +3.35% |
| 2026-03-30 | $0.1975 | $0.189 | $0.0085 | 140,569.0 | +1.03% |
| 2026-03-27 | $0.2398 | $0.1811 | $0.0587 | 1,869,031.0 | -8.02% |
| 2026-03-26 | $0.22 | $0.2005 | $0.0195 | 42,695.0 | -3.33% |
Nocera Inc 주식 (NCRA) 연도별 가격 이력
이 심층 분석에서는 Nocera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nocera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nocera Inc 주식 (NCRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.235 | $0.17 | $0.065 | 54,822,861.0 | +3.14% |
| 2026-03 | $0.51 | $0.18 | $0.33 | 13,187,831.0 | -47.66% |
| 2026-02 | $0.59 | $0.3511 | $0.2389 | 747,901.0 | -28.75% |
| 2026-01 | $1.05 | $0.51 | $0.54 | 1,819,702.0 | -35.69% |
Nocera Inc 주식 (NCRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.72 | $0.61 | 1,601,333.0 | -23.58% |
| 2025-11 | $2.40 | $0.94 | $1.46 | 38,699,530.0 | -36.85% |
| 2025-10 | $1.75 | $1.52 | $0.23 | 626,899.0 | +7.50% |
| 2025-09 | $1.65 | $1.20 | $0.4499 | 412,292.0 | +6.04% |
| 2025-08 | $1.78 | $1.41 | $0.37 | 435,920.0 | -7.99% |
| 2025-07 | $1.78 | $0.9601 | $0.822 | 1,315,191.0 | +57.69% |
| 2025-06 | $1.25 | $0.87 | $0.38 | 1,082,359.0 | -2.80% |
| 2025-05 | $1.40 | $0.78 | $0.6199 | 3,497,986.0 | +21.16% |
| 2025-04 | $1.07 | $0.8015 | $0.2685 | 380,808.0 | -11.69% |
| 2025-03 | $1.20 | $0.89 | $0.31 | 399,973.0 | +3.33% |
| 2025-02 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| 2025-01 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc 주식 (NCRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| 2024-11 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| 2024-10 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| 2024-09 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| 2024-08 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| 2024-07 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| 2024-06 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| 2024-05 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| 2024-04 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| 2024-03 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| 2024-02 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| 2024-01 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
0.24%
0.61%
자본화:
|
볼륨(24시간):