Stockscreener 앱 받기
0.5325
9.28%
-0.0545
시장 영업 전:
.58
0.0475
+8.92%
Nocera Inc 주식 (NCRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-29 | $0.69 | $0.51 | $0.18 | 45,145.0 | -9.28% |
| 2026-01-28 | $0.70 | $0.587 | $0.113 | 31,651.0 | -1.94% |
| 2026-01-27 | $0.67 | $0.558 | $0.112 | 40,583.0 | -11.97% |
| 2026-01-26 | $0.732 | $0.68 | $0.052 | 10,275.0 | -5.01% |
| 2026-01-23 | $0.73 | $0.7159 | $0.0141 | 10,065.0 | -0.71% |
| 2026-01-22 | $0.77 | $0.7181 | $0.0519 | 48,065.0 | -1.23% |
| 2026-01-21 | $0.773 | $0.72 | $0.053 | 27,137.0 | -5.56% |
| 2026-01-20 | $0.88 | $0.753 | $0.127 | 20,760.0 | -6.89% |
| 2026-01-16 | $0.90 | $0.8201 | $0.0799 | 35,923.0 | -5.93% |
| 2026-01-15 | $0.918 | $0.8702 | $0.0478 | 9,579.0 | -1.94% |
| 2026-01-14 | $0.96 | $0.859 | $0.101 | 91,676.0 | -0.13% |
| 2026-01-13 | $0.95 | $0.8208 | $0.1292 | 25,916.0 | -1.42% |
| 2026-01-12 | $1.00 | $0.8834 | $0.1166 | 71,608.0 | -8.58% |
| 2026-01-09 | $1.05 | $0.81 | $0.24 | 165,384.0 | +25.25% |
| 2026-01-08 | $0.85 | $0.7712 | $0.0788 | 7,736.0 | -7.01% |
| 2026-01-07 | $0.93 | $0.7891 | $0.1409 | 20,092.0 | -9.22% |
| 2026-01-06 | $1.00 | $0.8407 | $0.1593 | 304,919.0 | +12.50% |
| 2026-01-05 | $0.8987 | $0.839 | $0.0597 | 5,756.0 | -1.38% |
| 2026-01-02 | $0.9319 | $0.824 | $0.1079 | 28,499.0 | +0.41% |
| 2025-12-31 | $0.8781 | $0.7816 | $0.0965 | 43,132.0 | +2.30% |
Nocera Inc 주식 (NCRA) 연도별 가격 이력
이 심층 분석에서는 Nocera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nocera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nocera Inc 주식 (NCRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.05 | $0.51 | $0.54 | 1,045,914.0 | -37.28% |
Nocera Inc 주식 (NCRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.72 | $0.61 | 1,601,333.0 | -23.58% |
| 2025-11 | $2.40 | $0.94 | $1.46 | 38,699,530.0 | -36.85% |
| 2025-10 | $1.75 | $1.52 | $0.23 | 626,899.0 | +7.50% |
| 2025-09 | $1.65 | $1.20 | $0.4499 | 412,292.0 | +6.04% |
| 2025-08 | $1.78 | $1.41 | $0.37 | 435,920.0 | -7.99% |
| 2025-07 | $1.78 | $0.9601 | $0.822 | 1,315,191.0 | +57.69% |
| 2025-06 | $1.25 | $0.87 | $0.38 | 1,082,359.0 | -2.80% |
| 2025-05 | $1.40 | $0.78 | $0.6199 | 3,497,986.0 | +21.16% |
| 2025-04 | $1.07 | $0.8015 | $0.2685 | 380,808.0 | -11.69% |
| 2025-03 | $1.20 | $0.89 | $0.31 | 399,973.0 | +3.33% |
| 2025-02 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| 2025-01 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc 주식 (NCRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| 2024-11 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| 2024-10 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| 2024-09 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| 2024-08 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| 2024-07 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| 2024-06 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| 2024-05 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| 2024-04 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| 2024-03 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| 2024-02 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| 2024-01 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
0.85%
0.65%
자본화:
|
볼륨(24시간):