Stockscreener 앱 받기
0.267
36.43%
-0.153
시간 외 거래:
.28
0.013
+4.87%
Nocera Inc 주식 (NCRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $0.3312 | $0.2551 | $0.0761 | 753,965.0 | -36.43% |
| 2026-03-12 | $0.51 | $0.3478 | $0.1622 | 5,806,329.0 | +21.00% |
| 2026-03-11 | $0.387 | $0.3471 | $0.0399 | 22,945.0 | +0.20% |
| 2026-03-10 | $0.395 | $0.34 | $0.055 | 2,965.0 | -6.63% |
| 2026-03-09 | $0.371 | $0.34 | $0.031 | 35,365.0 | +5.40% |
| 2026-03-06 | $0.374 | $0.332 | $0.042 | 3,031.0 | +0.49% |
| 2026-03-05 | $0.378 | $0.3113 | $0.0667 | 31,375.0 | -7.82% |
| 2026-03-04 | $0.41 | $0.3511 | $0.0589 | 6,313.0 | +6.74% |
| 2026-03-03 | $0.4487 | $0.356 | $0.0927 | 7,926.0 | -1.11% |
| 2026-03-02 | $0.378 | $0.3515 | $0.0265 | 5,178.0 | -7.46% |
| 2026-02-27 | $0.42 | $0.3666 | $0.0534 | 9,436.0 | +1.30% |
| 2026-02-26 | $0.43 | $0.361 | $0.069 | 21,069.0 | +6.67% |
| 2026-02-25 | $0.4435 | $0.3511 | $0.0924 | 40,698.0 | -1.40% |
| 2026-02-24 | $0.4285 | $0.3651 | $0.0634 | 17,420.0 | +0.03% |
| 2026-02-23 | $0.4265 | $0.365 | $0.0615 | 9,960.0 | -3.95% |
| 2026-02-20 | $0.4196 | $0.38 | $0.0396 | 9,692.0 | -3.04% |
| 2026-02-19 | $0.4419 | $0.3919 | $0.05 | 18,691.0 | -2.51% |
| 2026-02-18 | $0.428 | $0.40 | $0.028 | 27,202.0 | -6.51% |
| 2026-02-17 | $0.498 | $0.4101 | $0.0879 | 43,435.0 | -1.17% |
| 2026-02-13 | $0.4935 | $0.4351 | $0.0584 | 10,039.0 | -5.45% |
| 2026-02-12 | $0.5073 | $0.4602 | $0.0471 | 81,311.0 | -5.77% |
| 2026-02-11 | $0.5438 | $0.454 | $0.0897 | 191,618.0 | +0.68% |
Nocera Inc 주식 (NCRA) 연도별 가격 이력
이 심층 분석에서는 Nocera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nocera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nocera Inc 주식 (NCRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.51 | $0.2551 | $0.2549 | 7,429,357.0 | -31.36% |
| 2026-02 | $0.59 | $0.3511 | $0.2389 | 747,901.0 | -28.75% |
| 2026-01 | $1.05 | $0.51 | $0.54 | 1,819,702.0 | -35.69% |
Nocera Inc 주식 (NCRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.72 | $0.61 | 1,601,333.0 | -23.58% |
| 2025-11 | $2.40 | $0.94 | $1.46 | 38,699,530.0 | -36.85% |
| 2025-10 | $1.75 | $1.52 | $0.23 | 626,899.0 | +7.50% |
| 2025-09 | $1.65 | $1.20 | $0.4499 | 412,292.0 | +6.04% |
| 2025-08 | $1.78 | $1.41 | $0.37 | 435,920.0 | -7.99% |
| 2025-07 | $1.78 | $0.9601 | $0.822 | 1,315,191.0 | +57.69% |
| 2025-06 | $1.25 | $0.87 | $0.38 | 1,082,359.0 | -2.80% |
| 2025-05 | $1.40 | $0.78 | $0.6199 | 3,497,986.0 | +21.16% |
| 2025-04 | $1.07 | $0.8015 | $0.2685 | 380,808.0 | -11.69% |
| 2025-03 | $1.20 | $0.89 | $0.31 | 399,973.0 | +3.33% |
| 2025-02 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| 2025-01 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc 주식 (NCRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| 2024-11 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| 2024-10 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| 2024-09 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| 2024-08 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| 2024-07 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| 2024-06 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| 2024-05 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| 2024-04 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| 2024-03 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| 2024-02 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| 2024-01 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
0.10%
2.72%
자본화:
|
볼륨(24시간):