1.67
price up icon3.80%   0.0612
 
loading

Nocera Inc 주식 (NCRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $1.69 $1.58 $0.11 27,068.0 +4.84%
2025-07-25 $1.70 $1.43 $0.27 183,520.0 +11.72%
2025-07-24 $1.48 $1.40 $0.08 15,799.0 +0.75%
2025-07-23 $1.43 $1.40 $0.0295 3,161.0 -4.07%
2025-07-22 $1.49 $1.17 $0.32 148,857.0 +23.65%
2025-07-21 $1.21 $1.06 $0.15 114,856.0 +14.76%
2025-07-18 $1.09 $1.00 $0.09 105,902.0 +3.96%
2025-07-17 $1.03 $1.01 $0.02 54,594.0 -2.88%
2025-07-16 $1.05 $1.00 $0.05 37,978.0 +0.97%
2025-07-15 $1.04 $1.02 $0.02 24,218.0 +0.98%
2025-07-14 $1.02 $0.995 $0.025 53,916.0 -2.82%
2025-07-11 $1.05 $0.9709 $0.0787 158,668.0 -0.04%
2025-07-10 $1.05 $0.97 $0.08 77,070.0 +0.96%
2025-07-09 $1.05 $1.03 $0.02 6,003.0 +0.97%
2025-07-08 $1.05 $1.03 $0.02 10,119.0 +0.00%
2025-07-07 $1.05 $1.02 $0.0278 11,774.0 +0.98%
2025-07-03 $1.05 $1.02 $0.0283 5,368.0 -0.49%
2025-07-02 $1.04 $0.9601 $0.0799 12,724.0 +1.49%
2025-07-01 $1.04 $1.01 $0.03 14,020.0 -2.88%
2025-06-30 $1.05 $0.95 $0.10 14,860.0 +1.96%

Nocera Inc 주식 (NCRA) 연도별 가격 이력

이 심층 분석에서는 Nocera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nocera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nocera Inc 주식 (NCRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.70 $0.9601 $0.7399 1,065,615.0 +62.17%
2025-06 $1.25 $0.87 $0.38 1,082,359.0 -2.80%
2025-05 $1.40 $0.78 $0.6199 3,497,986.0 +21.16%
2025-04 $1.07 $0.8015 $0.2685 380,808.0 -11.69%
2025-03 $1.20 $0.89 $0.31 399,973.0 +3.33%
2025-02 $1.00 $0.7717 $0.2283 834,644.0 +6.34%
2025-01 $1.09 $0.7533 $0.3367 813,887.0 +7.53%

Nocera Inc 주식 (NCRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.09 $0.70 $1.39 10,858,235.0 -9.50%
2024-11 $1.30 $0.91 $0.39 190,375.0 -9.09%
2024-10 $1.54 $0.9102 $0.6298 288,558.0 -5.17%
2024-09 $1.20 $0.81 $0.3901 107,185.0 +17.17%
2024-08 $1.00 $0.725 $0.275 151,264.0 -0.99%
2024-07 $1.21 $0.80 $0.41 66,442.0 -9.10%
2024-06 $1.32 $1.05 $0.275 63,805.0 -12.00%
2024-05 $1.48 $0.9796 $0.5004 83,532.0 +0.81%
2024-04 $1.34 $0.93 $0.41 220,713.0 -3.13%
2024-03 $1.45 $1.11 $0.34 65,502.0 -5.19%
2024-02 $1.52 $0.97 $0.55 158,161.0 +28.80%
2024-01 $1.40 $1.03 $0.37 103,780.0 -20.60%

Nocera Inc 주식 (NCRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.44 $1.14 $0.30 78,865.0 -7.04%
2023-11 $1.53 $1.37 $0.16 142,796.0 -7.79%
2023-10 $1.68 $1.30 $0.38 149,094.0 +0.98%
2023-09 $1.78 $1.51 $0.27 187,888.0 +0.00%
packaged_foods SFD
$23.95
price up icon 0.23%
packaged_foods CPB
$32.47
price down icon 0.64%
packaged_foods PPC
$48.48
price up icon 1.29%
packaged_foods SJM
$109.48
price up icon 0.42%
packaged_foods HRL
$29.02
price down icon 0.74%
packaged_foods MKC
$72.65
price up icon 1.46%
자본화:     |  볼륨(24시간):