Stockscreener 앱 받기
0.2033
2.88%
0.0057
시간 외 거래:
.20
-0.0033
-1.62%
Nocera Inc 주식 (NCRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.21 | $0.1972 | $0.0128 | 110,224.0 | +2.88% |
| 2026-04-01 | $0.2098 | $0.1972 | $0.0126 | 105,041.0 | -2.95% |
| 2026-03-31 | $0.2107 | $0.1926 | $0.0181 | 377,625.0 | +3.35% |
| 2026-03-30 | $0.1975 | $0.189 | $0.0085 | 140,569.0 | +1.03% |
| 2026-03-27 | $0.2398 | $0.1811 | $0.0587 | 1,869,031.0 | -8.02% |
| 2026-03-26 | $0.22 | $0.2005 | $0.0195 | 42,695.0 | -3.33% |
| 2026-03-25 | $0.2249 | $0.2098 | $0.0151 | 137,769.0 | +1.72% |
| 2026-03-24 | $0.315 | $0.1901 | $0.1249 | 2,954,923.0 | -4.18% |
| 2026-03-23 | $0.2389 | $0.221 | $0.0179 | 41,957.0 | -6.25% |
| 2026-03-20 | $0.24 | $0.2129 | $0.0272 | 184,283.0 | +2.30% |
| 2026-03-19 | $0.2382 | $0.2216 | $0.0166 | 49,504.0 | +5.87% |
| 2026-03-18 | $0.25 | $0.18 | $0.07 | 151,169.0 | -7.78% |
| 2026-03-17 | $0.2599 | $0.2236 | $0.0363 | 167,470.0 | -5.39% |
| 2026-03-16 | $0.286 | $0.246 | $0.04 | 395,444.0 | -4.87% |
| 2026-03-13 | $0.3312 | $0.2551 | $0.0761 | 753,965.0 | -36.43% |
| 2026-03-12 | $0.51 | $0.3478 | $0.1622 | 5,806,329.0 | +21.00% |
| 2026-03-11 | $0.387 | $0.3471 | $0.0399 | 22,945.0 | +0.20% |
| 2026-03-10 | $0.395 | $0.34 | $0.055 | 2,965.0 | -6.63% |
| 2026-03-09 | $0.371 | $0.34 | $0.031 | 35,365.0 | +5.40% |
| 2026-03-06 | $0.374 | $0.332 | $0.042 | 3,031.0 | +0.49% |
Nocera Inc 주식 (NCRA) 연도별 가격 이력
이 심층 분석에서는 Nocera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nocera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nocera Inc 주식 (NCRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.21 | $0.1972 | $0.0128 | 325,489.0 | -0.15% |
| 2026-03 | $0.51 | $0.18 | $0.33 | 13,187,831.0 | -47.66% |
| 2026-02 | $0.59 | $0.3511 | $0.2389 | 747,901.0 | -28.75% |
| 2026-01 | $1.05 | $0.51 | $0.54 | 1,819,702.0 | -35.69% |
Nocera Inc 주식 (NCRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.72 | $0.61 | 1,601,333.0 | -23.58% |
| 2025-11 | $2.40 | $0.94 | $1.46 | 38,699,530.0 | -36.85% |
| 2025-10 | $1.75 | $1.52 | $0.23 | 626,899.0 | +7.50% |
| 2025-09 | $1.65 | $1.20 | $0.4499 | 412,292.0 | +6.04% |
| 2025-08 | $1.78 | $1.41 | $0.37 | 435,920.0 | -7.99% |
| 2025-07 | $1.78 | $0.9601 | $0.822 | 1,315,191.0 | +57.69% |
| 2025-06 | $1.25 | $0.87 | $0.38 | 1,082,359.0 | -2.80% |
| 2025-05 | $1.40 | $0.78 | $0.6199 | 3,497,986.0 | +21.16% |
| 2025-04 | $1.07 | $0.8015 | $0.2685 | 380,808.0 | -11.69% |
| 2025-03 | $1.20 | $0.89 | $0.31 | 399,973.0 | +3.33% |
| 2025-02 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| 2025-01 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc 주식 (NCRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| 2024-11 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| 2024-10 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| 2024-09 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| 2024-08 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| 2024-07 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| 2024-06 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| 2024-05 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| 2024-04 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| 2024-03 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| 2024-02 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| 2024-01 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
0.90%
4.01%
자본화:
|
볼륨(24시간):