Stockscreener 앱 받기
1.27
3.25%
0.04
Nocera Inc 주식 (NCRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $1.33 | $1.22 | $0.11 | 169,957.0 | +3.25% |
| 2025-12-12 | $1.30 | $1.03 | $0.27 | 346,972.0 | +16.04% |
| 2025-12-11 | $1.13 | $0.9665 | $0.1635 | 55,742.0 | +6.00% |
| 2025-12-10 | $1.05 | $0.9502 | $0.0998 | 71,946.0 | +3.63% |
| 2025-12-09 | $1.00 | $0.9153 | $0.0848 | 66,068.0 | +9.77% |
| 2025-12-08 | $0.9457 | $0.83 | $0.1157 | 15,330.0 | -4.03% |
| 2025-12-05 | $0.95 | $0.9001 | $0.0499 | 11,866.0 | -3.55% |
| 2025-12-04 | $0.9497 | $0.9001 | $0.0496 | 9,944.0 | +5.17% |
| 2025-12-03 | $0.965 | $0.9007 | $0.0643 | 7,453.0 | -6.42% |
| 2025-12-02 | $1.04 | $0.9402 | $0.0998 | 53,401.0 | -5.39% |
| 2025-12-01 | $1.09 | $1.00 | $0.0899 | 18,970.0 | -6.09% |
| 2025-11-28 | $1.09 | $1.06 | $0.0261 | 3,806.0 | -1.26% |
| 2025-11-26 | $1.10 | $1.01 | $0.0894 | 14,361.0 | +8.91% |
| 2025-11-25 | $1.07 | $1.01 | $0.06 | 21,274.0 | +0.00% |
| 2025-11-24 | $1.06 | $0.9702 | $0.0945 | 25,647.0 | +0.00% |
| 2025-11-21 | $1.05 | $0.94 | $0.11 | 84,454.0 | -0.98% |
| 2025-11-20 | $1.09 | $1.01 | $0.08 | 33,539.0 | -6.42% |
| 2025-11-19 | $1.14 | $1.08 | $0.055 | 38,634.0 | -0.91% |
| 2025-11-18 | $1.12 | $1.06 | $0.0621 | 45,187.0 | +0.00% |
| 2025-11-17 | $1.13 | $1.07 | $0.06 | 32,448.0 | -1.79% |
Nocera Inc 주식 (NCRA) 연도별 가격 이력
이 심층 분석에서는 Nocera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nocera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nocera Inc 주식 (NCRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.83 | $0.50 | 827,649.0 | +16.93% |
| 2025-11 | $2.40 | $0.94 | $1.46 | 38,699,530.0 | -36.85% |
| 2025-10 | $1.75 | $1.52 | $0.23 | 626,899.0 | +7.50% |
| 2025-09 | $1.65 | $1.20 | $0.4499 | 412,292.0 | +6.04% |
| 2025-08 | $1.78 | $1.41 | $0.37 | 435,920.0 | -7.99% |
| 2025-07 | $1.78 | $0.9601 | $0.822 | 1,315,191.0 | +57.69% |
| 2025-06 | $1.25 | $0.87 | $0.38 | 1,082,359.0 | -2.80% |
| 2025-05 | $1.40 | $0.78 | $0.6199 | 3,497,986.0 | +21.16% |
| 2025-04 | $1.07 | $0.8015 | $0.2685 | 380,808.0 | -11.69% |
| 2025-03 | $1.20 | $0.89 | $0.31 | 399,973.0 | +3.33% |
| 2025-02 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| 2025-01 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc 주식 (NCRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| 2024-11 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| 2024-10 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| 2024-09 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| 2024-08 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| 2024-07 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| 2024-06 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| 2024-05 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| 2024-04 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| 2024-03 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| 2024-02 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| 2024-01 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
Nocera Inc 주식 (NCRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.44 | $1.14 | $0.30 | 78,865.0 | -7.04% |
| 2023-11 | $1.53 | $1.37 | $0.16 | 142,796.0 | -7.79% |
| 2023-10 | $1.68 | $1.30 | $0.38 | 149,094.0 | +0.98% |
| 2023-09 | $1.78 | $1.51 | $0.27 | 187,888.0 | +0.00% |
0.82%
자본화:
|
볼륨(24시간):