Stockscreener 앱 받기
25.40
0.12%
-0.03
시간 외 거래:
25.40
Nuveen Core Plus Bond Etf 주식 (NCPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $25.41 | $25.37 | $0.0355 | 1,833.0 | -0.12% |
| 2026-03-02 | $25.44 | $25.43 | $0.01 | 3,408.0 | -0.72% |
| 2026-02-27 | $25.63 | $25.61 | $0.015 | 3,376.0 | +0.18% |
| 2026-02-26 | $25.57 | $25.55 | $0.025 | 1,089.0 | +0.06% |
| 2026-02-25 | $25.57 | $25.55 | $0.015 | 1,038.0 | -0.02% |
| 2026-02-24 | $25.58 | $25.56 | $0.019 | 1,680.0 | +0.02% |
| 2026-02-23 | $25.56 | $25.55 | $0.005 | 6,939.0 | +0.20% |
| 2026-02-20 | $25.50 | $25.44 | $0.065 | 7,581.0 | -0.02% |
| 2026-02-19 | $25.51 | $25.51 | $0.00 | 4,137.0 | +0.04% |
| 2026-02-18 | $25.51 | $25.50 | $0.01 | 467.0 | -0.10% |
| 2026-02-17 | $25.52 | $25.52 | $0.00 | 91.00 | +0.00% |
| 2026-02-13 | $25.54 | $25.52 | $0.02 | 4,075.0 | +0.31% |
| 2026-02-12 | $25.45 | $25.43 | $0.015 | 528.0 | +0.37% |
| 2026-02-11 | $25.35 | $25.29 | $0.06 | 972.0 | -0.08% |
| 2026-02-10 | $25.38 | $25.29 | $0.09 | 15,083.0 | +0.22% |
| 2026-02-09 | $25.32 | $25.31 | $0.011 | 1,466.0 | +0.03% |
| 2026-02-06 | $25.32 | $25.25 | $0.07 | 3,713.0 | +0.11% |
| 2026-02-05 | $25.28 | $25.25 | $0.03 | 13,157.0 | +0.32% |
| 2026-02-04 | $25.22 | $25.19 | $0.0299 | 4,867.0 | -0.02% |
| 2026-02-03 | $25.21 | $25.19 | $0.02 | 10,481.0 | -0.08% |
Nuveen Core Plus Bond Etf 주식 (NCPB) 연도별 가격 이력
이 심층 분석에서는 Nuveen Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Core Plus Bond Etf 주식 (NCPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.44 | $25.37 | $0.07 | 7,074.0 | -0.84% |
| 2026-02 | $25.63 | $25.19 | $0.44 | 82,680.0 | +1.05% |
| 2026-01 | $25.39 | $25.21 | $0.175 | 74,430.0 | +0.40% |
Nuveen Core Plus Bond Etf 주식 (NCPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.74 | $25.18 | $0.555 | 54,684.0 | -0.82% |
| 2025-11 | $25.54 | $25.22 | $0.3145 | 101,404.0 | +0.37% |
| 2025-10 | $25.66 | $25.27 | $0.395 | 51,905.0 | +0.15% |
| 2025-09 | $25.50 | $24.96 | $0.5352 | 36,704.0 | +0.87% |
| 2025-08 | $25.17 | $24.97 | $0.20 | 34,483.0 | +0.80% |
| 2025-07 | $25.03 | $24.73 | $0.30 | 67,943.0 | -0.66% |
| 2025-06 | $25.12 | $24.64 | $0.48 | 331,632.0 | +1.27% |
| 2025-05 | $24.83 | $24.49 | $0.34 | 45,679.0 | -0.70% |
| 2025-04 | $25.12 | $24.25 | $0.87 | 72,798.0 | -0.64% |
| 2025-03 | $25.21 | $24.93 | $0.285 | 31,507.0 | -0.57% |
| 2025-02 | $25.29 | $24.71 | $0.575 | 53,664.0 | +1.59% |
| 2025-01 | $24.95 | $24.44 | $0.51 | 76,511.0 | +0.75% |
Nuveen Core Plus Bond Etf 주식 (NCPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $24.67 | $0.795 | 37,133.0 | -2.68% |
| 2024-11 | $25.43 | $25.01 | $0.4198 | 42,452.0 | +0.79% |
| 2024-10 | $25.88 | $25.17 | $0.7052 | 84,785.0 | -2.72% |
| 2024-09 | $26.08 | $25.63 | $0.45 | 107,286.0 | +1.06% |
| 2024-08 | $25.80 | $25.32 | $0.48 | 254,594.0 | +1.21% |
| 2024-07 | $25.35 | $24.70 | $0.6492 | 105,883.0 | +1.74% |
| 2024-06 | $25.11 | $24.77 | $0.34 | 276,890.0 | +0.40% |
| 2024-05 | $24.97 | $24.47 | $0.5074 | 598.0 | +1.33% |
| 2024-04 | $24.65 | $24.40 | $0.2488 | 87,958.0 | +0.00% |
1.23%
자본화:
|
볼륨(24시간):