25.05
price down icon0.52%   -0.1309
after-market 시간 외 거래: 25.05
loading

Nuveen Core Plus Bond Etf 주식 (NCPB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $25.05 $25.01 $0.0402 1,291.0 -0.52%
2024-11-05 $25.19 $25.18 $0.01 1,582.0 +0.32%
2024-11-04 $25.16 $25.07 $0.09 6,302.0 +0.26%
2024-11-01 $25.12 $25.04 $0.085 378.0 -0.77%
2024-10-31 $25.27 $25.17 $0.10 7,702.0 -0.17%
2024-10-30 $25.32 $25.26 $0.0603 14,502.0 +0.07%
2024-10-29 $25.26 $25.20 $0.06 730.0 +0.04%
2024-10-28 $25.26 $25.24 $0.0226 2,072.0 -0.08%
2024-10-25 $25.33 $25.27 $0.065 731.0 -0.20%
2024-10-24 $25.34 $25.31 $0.0329 3,286.0 +0.24%
2024-10-23 $25.27 $25.24 $0.03 877.0 -0.24%
2024-10-22 $25.36 $25.31 $0.05 3,904.0 -0.06%
2024-10-21 $25.35 $25.33 $0.02 434.0 -0.67%
2024-10-18 $25.51 $25.50 $0.0083 1,420.0 -0.10%
2024-10-17 $25.54 $25.52 $0.02 3,328.0 -0.28%
2024-10-16 $25.60 $25.60 $0.00 300.0 +0.22%
2024-10-15 $25.55 $25.54 $0.005 563.0 +0.31%
2024-10-14 $25.46 $25.44 $0.025 31,511.0 -0.05%
2024-10-11 $25.48 $25.48 $0.0035 188.0 -0.07%
2024-10-10 $25.49 $25.46 $0.0335 1,227.0 +0.01%
2024-10-09 $25.50 $25.49 $0.01 368.0 -0.16%
2024-10-08 $25.55 $25.53 $0.0248 457.0 -0.04%

Nuveen Core Plus Bond Etf 주식 (NCPB) 연도별 가격 이력

이 심층 분석에서는 Nuveen Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Core Plus Bond Etf 주식 (NCPB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.19 $25.01 $0.1802 10,844.0 -0.71%
2024-10 $25.88 $25.17 $0.7052 84,785.0 -2.72%
2024-09 $26.08 $25.63 $0.45 107,286.0 +1.06%
2024-08 $25.80 $25.32 $0.48 254,594.0 +1.21%
2024-07 $25.35 $24.70 $0.6492 105,883.0 +1.74%
2024-06 $25.11 $24.77 $0.34 276,890.0 +0.40%
2024-05 $24.97 $24.47 $0.5074 598.0 +1.33%
2024-04 $24.65 $24.40 $0.2488 87,958.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):