1.27
price down icon0.78%   -0.01
after-market 시간 외 거래: 1.30 0.03 +2.36%
loading

Nucana Plc Adr 주식 (NCNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.29 $1.25 $0.04 100,795.0 -0.78%
2024-11-20 $1.34 $1.28 $0.06 69,637.0 -3.76%
2024-11-19 $1.44 $1.26 $0.18 223,687.0 -7.64%
2024-11-18 $1.50 $1.40 $0.105 101,069.0 -3.36%
2024-11-15 $1.59 $1.43 $0.1594 92,994.0 -3.87%
2024-11-14 $1.63 $1.54 $0.09 81,336.0 -1.90%
2024-11-13 $1.63 $1.52 $0.11 130,623.0 -1.25%
2024-11-12 $1.66 $1.52 $0.14 92,499.0 +2.56%
2024-11-11 $1.63 $1.50 $0.13 503,708.0 +3.65%
2024-11-08 $1.54 $1.50 $0.04 87,483.0 +0.33%
2024-11-07 $1.55 $1.50 $0.0457 92,260.0 -1.32%
2024-11-06 $1.58 $1.52 $0.0601 148,919.0 -0.65%
2024-11-05 $1.60 $1.53 $0.07 66,698.0 -1.29%
2024-11-04 $1.62 $1.55 $0.07 96,955.0 +0.65%
2024-11-01 $1.71 $1.53 $0.18 154,875.0 -4.94%
2024-10-31 $1.75 $1.60 $0.15 166,599.0 -6.36%
2024-10-30 $1.77 $1.72 $0.05 115,836.0 -1.14%
2024-10-29 $1.77 $1.74 $0.03 91,652.0 -0.57%
2024-10-28 $1.83 $1.75 $0.08 98,280.0 -1.68%
2024-10-25 $1.84 $1.76 $0.08 98,460.0 -2.19%
2024-10-24 $1.90 $1.78 $0.1181 169,892.0 +0.27%
2024-10-23 $1.90 $1.82 $0.08 91,871.0 -1.35%
2024-10-22 $1.91 $1.82 $0.091 113,114.0 -0.54%

Nucana Plc Adr 주식 (NCNA) 연도별 가격 이력

이 심층 분석에서는 Nucana Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nucana Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nucana Plc Adr 주식 (NCNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.71 $1.25 $0.46 2,144,333.0 -21.60%
2024-10 $2.36 $1.60 $0.76 4,344,892.0 -29.57%
2024-09 $8.25 $2.25 $6.00 80,917,193.0 -37.16%
2024-08 $10.79 $3.02 $7.77 6,046,275.0 +0.55%
2024-07 $3.95 $2.53 $1.42 812,993.0 +42.75%
2024-06 $3.80 $2.54 $1.26 289,724.0 -29.36%
2024-05 $4.34 $3.41 $0.9332 695,972.0 -8.84%
2024-04 $6.56 $3.40 $3.16 657,213.0 -39.08%
2024-03 $19.41 $5.86 $13.55 3,517,324.2 -18.75%
2024-02 $9.25 $7.00 $2.25 83,956.6 +6.70%
2024-01 $8.75 $6.75 $2.00 100,134.9 +1.39%

Nucana Plc Adr 주식 (NCNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.00 $5.66 $6.34 188,890.0 -28.38%
2023-11 $12.38 $9.62 $2.75 35,873.0 -15.71%
2023-10 $20.26 $11.25 $9.01 99,701.6 -19.67%
2023-09 $18.75 $14.00 $4.75 33,675.6 -15.28%
2023-08 $20.50 $15.78 $4.72 48,366.7 -5.26%
2023-07 $22.25 $18.75 $3.50 33,093.2 -3.80%
2023-06 $23.75 $17.00 $6.75 34,902.3 -5.33%
2023-05 $22.50 $16.75 $5.75 35,901.8 -1.71%
2023-04 $24.75 $21.00 $3.75 37,413.8 -11.57%
2023-03 $43.75 $19.28 $24.47 195,058.3 -33.79%
2023-02 $43.00 $29.00 $14.00 72,905.8 -3.97%
2023-01 $40.75 $16.50 $24.25 122,848.9 +128.79%

Nucana Plc Adr 주식 (NCNA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $22.50 $16.00 $6.50 65,380.3 -22.71%
2022-11 $27.50 $18.75 $8.75 47,600.9 -14.61%
2022-10 $28.00 $22.50 $5.50 78,164.9 -4.31%
2022-09 $43.00 $22.50 $20.50 94,631.4 -27.93%
2022-08 $48.75 $33.25 $15.50 107,042.4 -21.20%
2022-07 $56.00 $15.50 $40.50 584,354.9 +153.79%
2022-06 $21.18 $14.24 $6.94 76,810.0 +23.32%
2022-05 $18.60 $12.93 $5.67 129,312.4 -16.37%
2022-04 $27.00 $17.25 $9.75 172,261.8 -29.63%
2022-03 $75.00 $18.35 $56.65 946,261.1 -63.00%
2022-02 $82.99 $62.50 $20.49 163,782.0 -5.26%
2022-01 $74.25 $58.50 $15.75 203,111.1 +19.75%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):