Stockscreener 앱 받기
1.22
0.83%
0.01
Nucana Plc Adr 주식 (NCNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $1.23 | $1.18 | $0.0499 | 26,594.0 | -0.41% |
| 2024-12-23 | $1.26 | $1.17 | $0.0899 | 93,837.0 | +0.00% |
| 2024-12-20 | $1.26 | $1.17 | $0.0899 | 77,255.0 | +0.00% |
| 2024-12-19 | $1.27 | $1.21 | $0.06 | 60,385.0 | -3.20% |
| 2024-12-18 | $1.31 | $1.25 | $0.06 | 59,502.0 | -2.34% |
| 2024-12-17 | $1.29 | $1.23 | $0.06 | 48,001.0 | +1.19% |
| 2024-12-16 | $1.30 | $1.25 | $0.05 | 54,169.0 | -0.39% |
| 2024-12-13 | $1.30 | $1.24 | $0.06 | 52,716.0 | +1.60% |
| 2024-12-12 | $1.28 | $1.23 | $0.05 | 50,372.0 | -0.79% |
| 2024-12-11 | $1.30 | $1.24 | $0.0585 | 79,944.0 | -1.56% |
| 2024-12-10 | $1.35 | $1.27 | $0.0772 | 68,939.0 | -3.03% |
| 2024-12-09 | $1.39 | $1.32 | $0.07 | 98,446.0 | -1.49% |
| 2024-12-06 | $1.35 | $1.20 | $0.15 | 126,541.0 | +9.84% |
| 2024-12-05 | $1.26 | $1.20 | $0.06 | 59,147.0 | -1.61% |
| 2024-12-04 | $1.27 | $1.23 | $0.04 | 85,613.0 | -0.80% |
| 2024-12-03 | $1.29 | $1.25 | $0.036 | 66,184.0 | -0.79% |
| 2024-12-02 | $1.31 | $1.26 | $0.0492 | 99,140.0 | -3.08% |
| 2024-11-29 | $1.34 | $1.26 | $0.08 | 94,275.0 | +0.78% |
| 2024-11-27 | $1.34 | $1.29 | $0.0497 | 81,355.0 | -3.01% |
| 2024-11-26 | $1.34 | $1.27 | $0.07 | 120,669.0 | +5.56% |
Nucana Plc Adr 주식 (NCNA) 연도별 가격 이력
이 심층 분석에서는 Nucana Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nucana Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nucana Plc Adr 주식 (NCNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.39 | $1.17 | $0.22 | 1,206,785.0 | -7.31% |
| 2024-11 | $1.71 | $1.23 | $0.485 | 2,738,378.0 | -19.75% |
| 2024-10 | $2.36 | $1.60 | $0.76 | 4,344,892.0 | -29.57% |
| 2024-09 | $8.25 | $2.25 | $6.00 | 80,917,193.0 | -37.16% |
| 2024-08 | $10.79 | $3.02 | $7.77 | 6,046,275.0 | +0.55% |
| 2024-07 | $3.95 | $2.53 | $1.42 | 812,993.0 | +42.75% |
| 2024-06 | $3.80 | $2.54 | $1.26 | 289,724.0 | -29.36% |
| 2024-05 | $4.34 | $3.41 | $0.9332 | 695,972.0 | -8.84% |
| 2024-04 | $6.56 | $3.40 | $3.16 | 657,213.0 | -39.08% |
| 2024-03 | $19.41 | $5.86 | $13.55 | 3,517,324.2 | -18.75% |
| 2024-02 | $9.25 | $7.00 | $2.25 | 83,956.6 | +6.70% |
| 2024-01 | $8.75 | $6.75 | $2.00 | 100,134.9 | +1.39% |
Nucana Plc Adr 주식 (NCNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $5.66 | $6.34 | 188,890.0 | -28.38% |
| 2023-11 | $12.38 | $9.62 | $2.75 | 35,873.0 | -15.71% |
| 2023-10 | $20.26 | $11.25 | $9.01 | 99,701.6 | -19.67% |
| 2023-09 | $18.75 | $14.00 | $4.75 | 33,675.6 | -15.28% |
| 2023-08 | $20.50 | $15.78 | $4.72 | 48,366.7 | -5.26% |
| 2023-07 | $22.25 | $18.75 | $3.50 | 33,093.2 | -3.80% |
| 2023-06 | $23.75 | $17.00 | $6.75 | 34,902.3 | -5.33% |
| 2023-05 | $22.50 | $16.75 | $5.75 | 35,901.8 | -1.71% |
| 2023-04 | $24.75 | $21.00 | $3.75 | 37,413.8 | -11.57% |
| 2023-03 | $43.75 | $19.28 | $24.47 | 195,058.3 | -33.79% |
| 2023-02 | $43.00 | $29.00 | $14.00 | 72,905.8 | -3.97% |
| 2023-01 | $40.75 | $16.50 | $24.25 | 122,848.9 | +128.79% |
Nucana Plc Adr 주식 (NCNA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.50 | $16.00 | $6.50 | 65,380.3 | -22.71% |
| 2022-11 | $27.50 | $18.75 | $8.75 | 47,600.9 | -14.61% |
| 2022-10 | $28.00 | $22.50 | $5.50 | 78,164.9 | -4.31% |
| 2022-09 | $43.00 | $22.50 | $20.50 | 94,631.4 | -27.93% |
| 2022-08 | $48.75 | $33.25 | $15.50 | 107,042.4 | -21.20% |
| 2022-07 | $56.00 | $15.50 | $40.50 | 584,354.9 | +153.79% |
| 2022-06 | $21.18 | $14.24 | $6.94 | 76,810.0 | +23.32% |
| 2022-05 | $18.60 | $12.93 | $5.67 | 129,312.4 | -16.37% |
| 2022-04 | $27.00 | $17.25 | $9.75 | 172,261.8 | -29.63% |
| 2022-03 | $75.00 | $18.35 | $56.65 | 946,261.1 | -63.00% |
| 2022-02 | $82.99 | $62.50 | $20.49 | 163,782.0 | -5.26% |
| 2022-01 | $74.25 | $58.50 | $15.75 | 203,111.1 | +19.75% |
0.10%
0.76%
자본화:
|
볼륨(24시간):