Stockscreener 앱 받기
1.47
8.09%
0.11
시간 외 거래:
1.50
0.03
+2.04%
Nucana Plc Adr 주식 (NCNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $1.66 | $1.34 | $0.3199 | 204,725.0 | +8.09% |
| 2026-08-06 | $1.37 | $1.28 | $0.085 | 15,513.0 | +1.49% |
| 2026-08-05 | $1.39 | $1.30 | $0.09 | 25,916.0 | -3.60% |
| 2026-08-04 | $1.40 | $1.36 | $0.038 | 11,089.0 | +2.96% |
| 2026-08-03 | $1.38 | $1.32 | $0.0602 | 26,657.0 | +2.27% |
| 2026-07-31 | $1.34 | $1.25 | $0.09 | 23,278.0 | +4.76% |
| 2026-07-30 | $1.26 | $1.23 | $0.03 | 9,146.0 | +4.13% |
| 2026-07-29 | $1.29 | $1.21 | $0.08 | 25,448.0 | -6.20% |
| 2026-07-28 | $1.29 | $1.25 | $0.0398 | 12,742.0 | +2.38% |
| 2026-07-27 | $1.36 | $1.25 | $0.11 | 26,644.0 | -2.33% |
| 2026-07-24 | $1.33 | $1.29 | $0.04 | 4,494.0 | -3.01% |
| 2026-07-23 | $1.41 | $1.31 | $0.0969 | 20,227.0 | -2.21% |
| 2026-07-22 | $1.40 | $1.29 | $0.11 | 49,009.0 | +5.43% |
| 2026-07-21 | $1.33 | $1.28 | $0.05 | 15,339.0 | -1.53% |
| 2026-07-20 | $1.31 | $1.21 | $0.10 | 84,901.0 | -0.38% |
| 2026-07-17 | $1.38 | $1.28 | $0.0999 | 38,326.0 | -1.13% |
| 2026-07-16 | $1.39 | $1.31 | $0.08 | 31,744.0 | -1.48% |
| 2026-07-15 | $1.35 | $1.30 | $0.05 | 34,877.0 | +3.05% |
| 2026-07-14 | $1.34 | $1.29 | $0.05 | 84,178.0 | +2.34% |
| 2026-07-13 | $1.36 | $1.26 | $0.105 | 40,945.0 | -4.48% |
| 2026-07-10 | $1.49 | $1.23 | $0.2599 | 96,136.0 | +8.06% |
Nucana Plc Adr 주식 (NCNA) 연도별 가격 이력
이 심층 분석에서는 Nucana Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nucana Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nucana Plc Adr 주식 (NCNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.66 | $1.28 | $0.3749 | 488,625.0 | +11.36% |
| 2026-07 | $1.59 | $1.21 | $0.38 | 1,236,890.0 | -13.16% |
| 2026-06 | $2.29 | $1.43 | $0.865 | 969,796.0 | -34.76% |
| 2026-05 | $2.39 | $1.83 | $0.56 | 864,895.0 | +9.39% |
| 2026-04 | $2.33 | $1.41 | $0.92 | 738,309.0 | +52.14% |
| 2026-03 | $2.22 | $1.33 | $0.89 | 1,116,093.0 | -35.19% |
| 2026-02 | $2.67 | $2.00 | $0.6699 | 734,098.0 | -13.94% |
| 2026-01 | $3.81 | $2.47 | $1.34 | 1,788,785.0 | -30.28% |
Nucana Plc Adr 주식 (NCNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.55 | $3.16 | $1.39 | 1,160,110.0 | -17.52% |
| 2025-11 | $4.35 | $3.10 | $1.25 | 1,386,538.0 | +6.73% |
| 2025-10 | $7.22 | $3.71 | $3.51 | 10,852,563.0 | -13.58% |
| 2025-09 | $5.18 | $2.78 | $2.40 | 12,319,726.0 | +45.45% |
| 2025-08 | $10.00 | $3.05 | $6.95 | 11,143,685.0 | -62.82% |
| 2025-07 | $25.58 | $8.00 | $17.58 | 28,568,531.2 | -25.26% |
| 2025-06 | $40.00 | $6.92 | $33.08 | 31,504,686.9 | +62.61% |
| 2025-05 | $250.0 | $6.50 | $243.5 | 12,294,910.5 | -94.02% |
| 2025-04 | $195.7 | $104.0 | $91.74 | 14,231.4 | -32.40% |
| 2025-03 | $268.0 | $138.2 | $129.8 | 11,400.3 | -10.02% |
| 2025-02 | $220.0 | $172.0 | $48.00 | 4,654.4 | -4.90% |
| 2025-01 | $273.9 | $170.0 | $103.9 | 9,746.8 | -14.29% |
Nucana Plc Adr 주식 (NCNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $298.0 | $234.0 | $64.00 | 13,282.5 | +8.46% |
| 2024-11 | $342.0 | $245.0 | $97.00 | 13,691.9 | -19.75% |
| 2024-10 | $472.0 | $320.0 | $152.0 | 21,724.5 | -29.57% |
| 2024-09 | $1,650.0 | $450.0 | $1,200.0 | 404,586.0 | -37.16% |
| 2024-08 | $2,158.0 | $604.7 | $1,553.3 | 30,231.4 | +0.55% |
| 2024-07 | $790.0 | $506.0 | $284.0 | 4,065.0 | +42.75% |
| 2024-06 | $760.0 | $508.0 | $252.0 | 1,448.6 | -29.36% |
| 2024-05 | $868.0 | $681.3 | $186.6 | 3,479.9 | -8.84% |
| 2024-04 | $1,311.5 | $680.0 | $631.5 | 3,286.1 | -39.08% |
| 2024-03 | $3,882.0 | $1,172.5 | $2,709.5 | 17,586.6 | -18.75% |
| 2024-02 | $1,850.0 | $1,400.0 | $450.0 | 419.8 | +6.70% |
| 2024-01 | $1,750.0 | $1,351.0 | $399.0 | 500.7 | +1.39% |
1.84%
0.86%
자본화:
|
볼륨(24시간):