Stockscreener 앱 받기
7.30
2.53%
0.18
시간 외 거래:
6.90
-0.40
-5.48%
National Cinemedia Inc 주식 (NCMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $7.39 | $7.08 | $0.315 | 619,089.0 | +2.53% |
| 2024-11-04 | $7.28 | $7.07 | $0.215 | 350,850.0 | -0.70% |
| 2024-11-01 | $7.38 | $7.09 | $0.29 | 416,669.0 | -0.28% |
| 2024-10-31 | $7.25 | $7.06 | $0.195 | 353,192.0 | -0.55% |
| 2024-10-30 | $7.32 | $7.05 | $0.27 | 332,167.0 | +0.84% |
| 2024-10-29 | $7.33 | $7.11 | $0.225 | 454,769.0 | -0.42% |
| 2024-10-28 | $7.32 | $7.15 | $0.1675 | 425,250.0 | +1.27% |
| 2024-10-25 | $7.22 | $7.05 | $0.17 | 343,157.0 | +0.71% |
| 2024-10-24 | $7.10 | $6.91 | $0.19 | 611,930.0 | +1.95% |
| 2024-10-23 | $7.00 | $6.83 | $0.175 | 265,923.0 | -0.14% |
| 2024-10-22 | $6.95 | $6.74 | $0.21 | 253,877.0 | -0.07% |
| 2024-10-21 | $7.02 | $6.92 | $0.095 | 262,092.0 | -0.86% |
| 2024-10-18 | $7.05 | $6.95 | $0.10 | 389,300.0 | +0.00% |
| 2024-10-17 | $7.02 | $6.72 | $0.2971 | 588,063.0 | +1.89% |
| 2024-10-16 | $6.91 | $6.71 | $0.195 | 533,002.0 | +1.93% |
| 2024-10-15 | $6.83 | $6.72 | $0.11 | 376,142.0 | -0.88% |
| 2024-10-14 | $6.85 | $6.72 | $0.13 | 309,005.0 | +0.15% |
| 2024-10-11 | $6.85 | $6.50 | $0.35 | 666,848.0 | +4.30% |
| 2024-10-10 | $6.69 | $6.25 | $0.435 | 585,841.0 | +0.93% |
| 2024-10-09 | $6.50 | $6.37 | $0.13 | 529,351.0 | +0.47% |
| 2024-10-08 | $6.51 | $6.36 | $0.15 | 246,163.0 | -0.77% |
National Cinemedia Inc 주식 (NCMI) 연도별 가격 이력
이 심층 분석에서는 National Cinemedia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Cinemedia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Cinemedia Inc 주식 (NCMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.39 | $7.07 | $0.325 | 2,005,697.0 | +1.53% |
| 2024-10 | $7.33 | $6.25 | $1.08 | 9,957,683.0 | +1.99% |
| 2024-09 | $7.25 | $6.45 | $0.80 | 9,226,933.0 | +2.32% |
| 2024-08 | $7.00 | $5.20 | $1.80 | 10,077,986.0 | +14.07% |
| 2024-07 | $6.12 | $4.12 | $2.00 | 10,737,330.0 | +37.59% |
| 2024-06 | $5.64 | $4.16 | $1.48 | 19,982,686.0 | -20.90% |
| 2024-05 | $5.90 | $4.23 | $1.67 | 13,195,120.0 | +29.67% |
| 2024-04 | $5.69 | $4.26 | $1.43 | 17,196,770.0 | -16.89% |
| 2024-03 | $5.75 | $3.71 | $2.04 | 22,388,179.0 | +26.85% |
| 2024-02 | $4.36 | $3.65 | $0.70 | 6,166,307.0 | -0.73% |
| 2024-01 | $4.66 | $3.87 | $0.79 | 8,294,883.0 | -1.21% |
National Cinemedia Inc 주식 (NCMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $3.63 | $0.905 | 8,796,672.0 | +1.97% |
| 2023-11 | $4.62 | $3.79 | $0.83 | 9,543,946.0 | +3.84% |
| 2023-10 | $4.57 | $3.51 | $1.06 | 8,691,548.0 | -12.92% |
| 2023-09 | $5.08 | $4.23 | $0.85 | 18,992,075.0 | -0.88% |
| 2023-08 | $4.76 | $0.32 | $4.44 | 16,840,495.0 | +1,251% |
| 2023-07 | $0.4067 | $0.302 | $0.1047 | 14,336,675.0 | -0.50% |
| 2023-06 | $0.42 | $0.2573 | $0.1627 | 43,453,775.0 | +19.33% |
| 2023-05 | $0.3354 | $0.25 | $0.0854 | 27,053,020.0 | -4.92% |
| 2023-04 | $0.649 | $0.126 | $0.523 | 738,675,999.0 | +124.83% |
| 2023-03 | $0.25 | $0.1008 | $0.1492 | 120,299,645.0 | -42.57% |
| 2023-02 | $0.29 | $0.2201 | $0.0699 | 16,052,720.0 | -11.06% |
| 2023-01 | $0.35 | $0.23 | $0.12 | 15,152,589.0 | +17.55% |
National Cinemedia Inc 주식 (NCMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.4898 | $0.22 | $0.2698 | 22,756,158.0 | -48.32% |
| 2022-11 | $0.6389 | $0.381 | $0.2579 | 24,002,822.0 | -3.47% |
| 2022-10 | $0.68 | $0.3915 | $0.2885 | 17,251,409.0 | -32.31% |
| 2022-09 | $1.26 | $0.6514 | $0.6136 | 25,378,057.0 | -47.46% |
| 2022-08 | $1.85 | $1.20 | $0.65 | 20,811,807.0 | -15.07% |
| 2022-07 | $1.50 | $0.88 | $0.62 | 14,061,800.0 | +59.35% |
| 2022-06 | $1.37 | $0.90 | $0.47 | 31,347,927.0 | -25.51% |
| 2022-05 | $2.26 | $1.05 | $1.21 | 57,800,254.0 | -44.34% |
| 2022-04 | $2.57 | $2.15 | $0.42 | 9,876,075.0 | -12.99% |
| 2022-03 | $3.05 | $2.36 | $0.69 | 17,039,006.0 | -14.48% |
| 2022-02 | $3.41 | $2.50 | $0.9094 | 10,657,584.0 | +12.50% |
| 2022-01 | $3.20 | $2.46 | $0.7314 | 14,902,039.0 | -6.05% |
1.65%
자본화:
|
볼륨(24시간):