loading

National Cinemedia Inc 주식 (NCMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $6.84 $6.66 $0.19 394,828.0 +1.79%
2024-11-20 $6.81 $6.62 $0.19 270,655.0 -1.04%
2024-11-19 $6.82 $6.65 $0.17 342,466.0 -0.29%
2024-11-18 $6.81 $6.61 $0.205 240,936.0 +2.26%
2024-11-15 $6.78 $6.58 $0.20 381,089.0 -1.63%
2024-11-14 $6.83 $6.65 $0.18 336,125.0 +1.20%
2024-11-13 $6.83 $6.60 $0.235 484,315.0 -1.48%
2024-11-12 $6.76 $6.45 $0.31 425,038.0 +3.68%
2024-11-11 $6.54 $6.24 $0.305 449,222.0 +3.49%
2024-11-08 $6.57 $6.21 $0.36 682,697.0 -4.62%
2024-11-07 $6.64 $6.49 $0.15 589,878.0 +1.15%
2024-11-06 $7.35 $6.51 $0.84 1,947,687.0 -10.55%
2024-11-05 $7.39 $7.08 $0.315 619,089.0 +2.53%
2024-11-04 $7.28 $7.07 $0.215 350,850.0 -0.70%
2024-11-01 $7.38 $7.09 $0.29 416,669.0 -0.28%
2024-10-31 $7.25 $7.06 $0.195 353,192.0 -0.55%
2024-10-30 $7.32 $7.05 $0.27 332,167.0 +0.84%
2024-10-29 $7.33 $7.11 $0.225 454,769.0 -0.42%
2024-10-28 $7.32 $7.15 $0.1675 425,250.0 +1.27%
2024-10-25 $7.22 $7.05 $0.17 343,157.0 +0.71%
2024-10-24 $7.10 $6.91 $0.19 611,930.0 +1.95%
2024-10-23 $7.00 $6.83 $0.175 265,923.0 -0.14%

National Cinemedia Inc 주식 (NCMI) 연도별 가격 이력

이 심층 분석에서는 National Cinemedia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Cinemedia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Cinemedia Inc 주식 (NCMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $7.39 $6.21 $1.18 8,326,372.0 -5.29%
2024-10 $7.33 $6.25 $1.08 9,957,683.0 +1.99%
2024-09 $7.25 $6.45 $0.80 9,226,933.0 +2.32%
2024-08 $7.00 $5.20 $1.80 10,077,986.0 +14.07%
2024-07 $6.12 $4.12 $2.00 10,737,330.0 +37.59%
2024-06 $5.64 $4.16 $1.48 19,982,686.0 -20.90%
2024-05 $5.90 $4.23 $1.67 13,195,120.0 +29.67%
2024-04 $5.69 $4.26 $1.43 17,196,770.0 -16.89%
2024-03 $5.75 $3.71 $2.04 22,388,179.0 +26.85%
2024-02 $4.36 $3.65 $0.70 6,166,307.0 -0.73%
2024-01 $4.66 $3.87 $0.79 8,294,883.0 -1.21%

National Cinemedia Inc 주식 (NCMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.54 $3.63 $0.905 8,796,672.0 +1.97%
2023-11 $4.62 $3.79 $0.83 9,543,946.0 +3.84%
2023-10 $4.57 $3.51 $1.06 8,691,548.0 -12.92%
2023-09 $5.08 $4.23 $0.85 18,992,075.0 -0.88%
2023-08 $4.76 $0.32 $4.44 16,840,495.0 +1,251%
2023-07 $0.4067 $0.302 $0.1047 14,336,675.0 -0.50%
2023-06 $0.42 $0.2573 $0.1627 43,453,775.0 +19.33%
2023-05 $0.3354 $0.25 $0.0854 27,053,020.0 -4.92%
2023-04 $0.649 $0.126 $0.523 738,675,999.0 +124.83%
2023-03 $0.25 $0.1008 $0.1492 120,299,645.0 -42.57%
2023-02 $0.29 $0.2201 $0.0699 16,052,720.0 -11.06%
2023-01 $0.35 $0.23 $0.12 15,152,589.0 +17.55%

National Cinemedia Inc 주식 (NCMI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.4898 $0.22 $0.2698 22,756,158.0 -48.32%
2022-11 $0.6389 $0.381 $0.2579 24,002,822.0 -3.47%
2022-10 $0.68 $0.3915 $0.2885 17,251,409.0 -32.31%
2022-09 $1.26 $0.6514 $0.6136 25,378,057.0 -47.46%
2022-08 $1.85 $1.20 $0.65 20,811,807.0 -15.07%
2022-07 $1.50 $0.88 $0.62 14,061,800.0 +59.35%
2022-06 $1.37 $0.90 $0.47 31,347,927.0 -25.51%
2022-05 $2.26 $1.05 $1.21 57,800,254.0 -44.34%
2022-04 $2.57 $2.15 $0.42 9,876,075.0 -12.99%
2022-03 $3.05 $2.36 $0.69 17,039,006.0 -14.48%
2022-02 $3.41 $2.50 $0.9094 10,657,584.0 +12.50%
2022-01 $3.20 $2.46 $0.7314 14,902,039.0 -6.05%
advertising_agencies EEX
$4.86
price up icon 3.85%
advertising_agencies ADV
$3.44
price up icon 1.47%
$22.47
price up icon 3.31%
advertising_agencies IAS
$11.20
price up icon 3.23%
$38.62
price up icon 1.30%
$16.55
price up icon 3.24%
자본화:     |  볼륨(24시간):