Stockscreener 앱 받기
4.67
2.91%
-0.14
시간 외 거래:
4.67
National Cinemedia Inc 주식 (NCMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $4.77 | $4.59 | $0.18 | 1,109,877.0 | -2.91% |
| 2025-07-31 | $4.86 | $4.71 | $0.145 | 936,200.0 | +0.21% |
| 2025-07-30 | $4.97 | $4.79 | $0.175 | 506,433.0 | -1.03% |
| 2025-07-29 | $5.01 | $4.82 | $0.195 | 485,878.0 | -2.61% |
| 2025-07-28 | $5.08 | $4.96 | $0.125 | 536,059.0 | -0.99% |
| 2025-07-25 | $5.05 | $4.98 | $0.07 | 210,307.0 | +0.80% |
| 2025-07-24 | $5.09 | $4.99 | $0.10 | 262,962.0 | -2.16% |
| 2025-07-23 | $5.10 | $5.07 | $0.035 | 114,678.0 | +1.59% |
| 2025-07-22 | $5.10 | $4.91 | $0.19 | 546,188.0 | +2.24% |
| 2025-07-21 | $4.98 | $4.88 | $0.105 | 342,960.0 | +1.03% |
| 2025-07-18 | $4.90 | $4.83 | $0.065 | 440,934.0 | +0.21% |
| 2025-07-17 | $4.94 | $4.84 | $0.0991 | 321,008.0 | -1.22% |
| 2025-07-16 | $5.02 | $4.77 | $0.25 | 984,653.0 | +2.94% |
| 2025-07-15 | $4.95 | $4.77 | $0.18 | 550,768.0 | -2.65% |
| 2025-07-14 | $5.02 | $4.86 | $0.16 | 661,546.0 | +0.82% |
| 2025-07-11 | $4.94 | $4.74 | $0.20 | 374,705.0 | +1.89% |
| 2025-07-10 | $4.81 | $4.72 | $0.085 | 486,771.0 | -0.83% |
| 2025-07-09 | $4.84 | $4.70 | $0.141 | 660,411.0 | +2.56% |
| 2025-07-08 | $4.72 | $4.57 | $0.1504 | 1,168,476.0 | -0.42% |
| 2025-07-07 | $4.83 | $4.69 | $0.135 | 625,239.0 | -1.67% |
| 2025-07-03 | $4.82 | $4.67 | $0.145 | 399,715.0 | +2.57% |
National Cinemedia Inc 주식 (NCMI) 연도별 가격 이력
이 심층 분석에서는 National Cinemedia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Cinemedia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Cinemedia Inc 주식 (NCMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.77 | $4.59 | $0.18 | 1,109,877.0 | +0.00% |
| 2025-07 | $5.10 | $4.57 | $0.5304 | 13,535,751.0 | -3.61% |
| 2025-06 | $5.54 | $4.77 | $0.765 | 13,155,555.0 | -11.10% |
| 2025-05 | $5.88 | $4.12 | $1.76 | 17,175,457.0 | -4.89% |
| 2025-04 | $6.18 | $5.44 | $0.74 | 19,362,648.0 | -1.88% |
| 2025-03 | $6.76 | $4.67 | $2.09 | 17,267,515.0 | -12.71% |
| 2025-02 | $7.25 | $6.39 | $0.86 | 7,089,337.0 | +1.52% |
| 2025-01 | $7.03 | $5.93 | $1.10 | 9,465,386.0 | -0.75% |
National Cinemedia Inc 주식 (NCMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $6.35 | $1.25 | 14,357,527.0 | -6.91% |
| 2024-11 | $7.39 | $6.21 | $1.18 | 9,825,388.0 | -3.34% |
| 2024-10 | $7.33 | $6.25 | $1.08 | 9,957,683.0 | +1.99% |
| 2024-09 | $7.25 | $6.45 | $0.80 | 9,226,933.0 | +2.32% |
| 2024-08 | $7.00 | $5.20 | $1.80 | 10,077,986.0 | +14.07% |
| 2024-07 | $6.12 | $4.12 | $2.00 | 10,737,330.0 | +37.59% |
| 2024-06 | $5.64 | $4.16 | $1.48 | 19,982,686.0 | -20.90% |
| 2024-05 | $5.90 | $4.23 | $1.67 | 13,195,120.0 | +29.67% |
| 2024-04 | $5.69 | $4.26 | $1.43 | 17,196,770.0 | -16.89% |
| 2024-03 | $5.75 | $3.71 | $2.04 | 22,388,179.0 | +26.85% |
| 2024-02 | $4.36 | $3.65 | $0.70 | 6,166,307.0 | -0.73% |
| 2024-01 | $4.66 | $3.87 | $0.79 | 8,294,883.0 | -1.21% |
National Cinemedia Inc 주식 (NCMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $3.63 | $0.905 | 8,796,672.0 | +1.97% |
| 2023-11 | $4.62 | $3.79 | $0.83 | 9,543,946.0 | +3.84% |
| 2023-10 | $4.57 | $3.51 | $1.06 | 8,691,548.0 | -12.92% |
| 2023-09 | $5.08 | $4.23 | $0.85 | 18,992,075.0 | -0.88% |
| 2023-08 | $4.76 | $0.32 | $4.44 | 16,840,495.0 | +1,251% |
| 2023-07 | $0.4067 | $0.302 | $0.1047 | 14,336,675.0 | -0.50% |
| 2023-06 | $0.42 | $0.2573 | $0.1627 | 43,453,775.0 | +19.33% |
| 2023-05 | $0.3354 | $0.25 | $0.0854 | 27,053,020.0 | -4.92% |
| 2023-04 | $0.649 | $0.126 | $0.523 | 738,675,999.0 | +124.83% |
| 2023-03 | $0.25 | $0.1008 | $0.1492 | 120,299,645.0 | -42.57% |
| 2023-02 | $0.29 | $0.2201 | $0.0699 | 16,052,720.0 | -11.06% |
| 2023-01 | $0.35 | $0.23 | $0.12 | 15,152,589.0 | +17.55% |
5.24%
자본화:
|
볼륨(24시간):