4.32
price down icon3.57%   -0.16
pre-market  시장 영업 전:  4.32  
loading

National Cinemedia Inc 주식 (NCMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $4.47 $4.18 $0.2898 631,399.0 -3.57%
2025-08-25 $4.59 $4.46 $0.135 483,312.0 -1.32%
2025-08-22 $4.58 $4.30 $0.285 534,778.0 +5.83%
2025-08-21 $4.30 $4.17 $0.135 360,976.0 +1.66%
2025-08-20 $4.31 $4.14 $0.165 438,049.0 -2.09%
2025-08-19 $4.45 $4.28 $0.175 592,290.0 -3.36%
2025-08-18 $4.49 $4.37 $0.115 330,266.0 +1.71%
2025-08-15 $4.43 $4.34 $0.085 335,234.0 -0.57%
2025-08-14 $4.58 $4.39 $0.185 686,215.0 -4.34%
2025-08-13 $4.72 $4.54 $0.185 555,035.0 -0.86%
2025-08-12 $4.67 $4.52 $0.155 503,353.0 +2.20%
2025-08-11 $4.59 $4.35 $0.24 645,066.0 +2.94%
2025-08-08 $4.51 $4.41 $0.105 463,527.0 -2.00%
2025-08-07 $4.78 $4.47 $0.3099 691,378.0 -3.84%
2025-08-06 $4.91 $4.38 $0.525 1,313,931.0 +3.30%
2025-08-05 $4.80 $4.54 $0.265 931,862.0 -4.42%
2025-08-04 $4.76 $4.62 $0.135 474,720.0 +1.71%
2025-08-01 $4.77 $4.59 $0.18 1,109,877.0 -2.91%
2025-07-31 $4.86 $4.71 $0.145 936,200.0 +0.21%
2025-07-30 $4.97 $4.79 $0.175 506,433.0 -1.03%
2025-07-29 $5.01 $4.82 $0.195 485,878.0 -2.61%

National Cinemedia Inc 주식 (NCMI) 연도별 가격 이력

이 심층 분석에서는 National Cinemedia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Cinemedia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Cinemedia Inc 주식 (NCMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $4.91 $4.14 $0.76 11,712,667.0 -10.19%
2025-07 $5.10 $4.57 $0.5304 12,425,874.0 -0.72%
2025-06 $5.54 $4.77 $0.765 13,155,555.0 -11.10%
2025-05 $5.88 $4.12 $1.76 17,175,457.0 -4.89%
2025-04 $6.18 $5.44 $0.74 19,362,648.0 -1.88%
2025-03 $6.76 $4.67 $2.09 17,267,515.0 -12.71%
2025-02 $7.25 $6.39 $0.86 7,089,337.0 +1.52%
2025-01 $7.03 $5.93 $1.10 9,465,386.0 -0.75%

National Cinemedia Inc 주식 (NCMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.60 $6.35 $1.25 14,357,527.0 -6.91%
2024-11 $7.39 $6.21 $1.18 9,825,388.0 -3.34%
2024-10 $7.33 $6.25 $1.08 9,957,683.0 +1.99%
2024-09 $7.25 $6.45 $0.80 9,226,933.0 +2.32%
2024-08 $7.00 $5.20 $1.80 10,077,986.0 +14.07%
2024-07 $6.12 $4.12 $2.00 10,737,330.0 +37.59%
2024-06 $5.64 $4.16 $1.48 19,982,686.0 -20.90%
2024-05 $5.90 $4.23 $1.67 13,195,120.0 +29.67%
2024-04 $5.69 $4.26 $1.43 17,196,770.0 -16.89%
2024-03 $5.75 $3.71 $2.04 22,388,179.0 +26.85%
2024-02 $4.36 $3.65 $0.70 6,166,307.0 -0.73%
2024-01 $4.66 $3.87 $0.79 8,294,883.0 -1.21%

National Cinemedia Inc 주식 (NCMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.54 $3.63 $0.905 8,796,672.0 +1.97%
2023-11 $4.62 $3.79 $0.83 9,543,946.0 +3.84%
2023-10 $4.57 $3.51 $1.06 8,691,548.0 -12.92%
2023-09 $5.08 $4.23 $0.85 18,992,075.0 -0.88%
2023-08 $4.76 $0.32 $4.44 16,840,495.0 +1,251%
2023-07 $0.4067 $0.302 $0.1047 14,336,675.0 -0.50%
2023-06 $0.42 $0.2573 $0.1627 43,453,775.0 +19.33%
2023-05 $0.3354 $0.25 $0.0854 27,053,020.0 -4.92%
2023-04 $0.649 $0.126 $0.523 738,675,999.0 +124.83%
2023-03 $0.25 $0.1008 $0.1492 120,299,645.0 -42.57%
2023-02 $0.29 $0.2201 $0.0699 16,052,720.0 -11.06%
2023-01 $0.35 $0.23 $0.12 15,152,589.0 +17.55%
$24.30
price up icon 2.06%
$5.60
price down icon 0.18%
advertising_agencies IAS
$8.83
price down icon 1.78%
advertising_agencies ZD
$37.74
price down icon 0.34%
$25.14
price down icon 0.75%
advertising_agencies WPP
$26.31
price down icon 1.68%
자본화:     |  볼륨(24시간):