Stockscreener 앱 받기
2.48
0.40%
-0.01
시간 외 거래:
2.48
National Cinemedia Inc 주식 (NCMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $2.48 | $2.44 | $0.045 | 335,974.0 | -0.40% |
| 2026-09-03 | $2.55 | $2.45 | $0.10 | 413,617.0 | -0.80% |
| 2026-09-02 | $2.60 | $2.50 | $0.105 | 586,520.0 | -0.79% |
| 2026-09-01 | $2.54 | $2.44 | $0.10 | 768,378.0 | +0.40% |
| 2026-08-31 | $2.65 | $2.51 | $0.14 | 850,949.0 | -3.08% |
| 2026-08-28 | $2.63 | $2.50 | $0.13 | 1,246,629.0 | +4.00% |
| 2026-08-27 | $2.65 | $2.46 | $0.18 | 1,866,435.0 | -5.30% |
| 2026-08-26 | $2.71 | $2.63 | $0.08 | 483,471.0 | -2.94% |
| 2026-08-25 | $2.81 | $2.67 | $0.145 | 468,030.0 | +1.87% |
| 2026-08-24 | $2.68 | $2.49 | $0.1861 | 731,447.0 | +5.12% |
| 2026-08-21 | $2.56 | $2.50 | $0.07 | 933,768.0 | -0.39% |
| 2026-08-20 | $2.64 | $2.52 | $0.125 | 726,051.0 | -3.41% |
| 2026-08-19 | $2.66 | $2.51 | $0.1499 | 1,496,922.0 | +4.76% |
| 2026-08-18 | $2.72 | $2.48 | $0.245 | 1,122,338.0 | -7.69% |
| 2026-08-17 | $2.84 | $2.70 | $0.1376 | 1,639,903.0 | -4.55% |
| 2026-08-14 | $2.90 | $2.69 | $0.21 | 1,502,623.0 | +6.72% |
| 2026-08-13 | $2.73 | $2.24 | $0.49 | 6,181,017.0 | +20.72% |
| 2026-08-12 | $2.82 | $2.16 | $0.66 | 10,539,934.0 | -41.42% |
| 2026-08-11 | $3.95 | $3.68 | $0.27 | 694,477.0 | -4.05% |
National Cinemedia Inc 주식 (NCMI) 연도별 가격 이력
이 심층 분석에서는 National Cinemedia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Cinemedia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Cinemedia Inc 주식 (NCMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.60 | $2.44 | $0.17 | 2,440,463.0 | -1.59% |
| 2026-08 | $4.27 | $2.16 | $2.11 | 32,381,948.0 | -37.16% |
| 2026-07 | $4.07 | $3.67 | $0.39 | 6,551,121.0 | +5.53% |
| 2026-06 | $3.90 | $3.11 | $0.785 | 10,808,780.0 | +21.02% |
| 2026-05 | $3.74 | $2.78 | $0.96 | 6,496,146.0 | -7.37% |
| 2026-04 | $3.71 | $2.92 | $0.79 | 9,783,188.0 | +11.15% |
| 2026-03 | $3.68 | $3.00 | $0.6783 | 10,142,144.0 | -14.33% |
| 2026-02 | $3.83 | $3.17 | $0.66 | 10,163,008.0 | -1.39% |
| 2026-01 | $4.08 | $3.54 | $0.535 | 5,179,836.0 | -7.20% |
National Cinemedia Inc 주식 (NCMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.32 | $3.83 | $0.485 | 8,529,119.0 | -10.67% |
| 2025-11 | $4.50 | $3.81 | $0.695 | 8,880,660.0 | -2.49% |
| 2025-10 | $4.56 | $4.03 | $0.53 | 11,022,181.0 | -2.00% |
| 2025-09 | $5.03 | $4.27 | $0.7542 | 9,195,241.0 | +2.73% |
| 2025-08 | $4.91 | $4.14 | $0.76 | 11,890,760.0 | -8.73% |
| 2025-07 | $5.10 | $4.57 | $0.5304 | 12,425,874.0 | -0.72% |
| 2025-06 | $5.54 | $4.77 | $0.765 | 13,155,555.0 | -11.10% |
| 2025-05 | $5.88 | $4.12 | $1.76 | 17,175,457.0 | -4.89% |
| 2025-04 | $6.18 | $5.44 | $0.74 | 19,362,648.0 | -1.88% |
| 2025-03 | $6.76 | $4.67 | $2.09 | 17,267,515.0 | -12.71% |
| 2025-02 | $7.25 | $6.39 | $0.86 | 7,089,337.0 | +1.52% |
| 2025-01 | $7.03 | $5.93 | $1.10 | 9,465,386.0 | -0.75% |
National Cinemedia Inc 주식 (NCMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $6.35 | $1.25 | 14,357,527.0 | -6.91% |
| 2024-11 | $7.39 | $6.21 | $1.18 | 9,825,388.0 | -3.34% |
| 2024-10 | $7.33 | $6.25 | $1.08 | 9,957,683.0 | +1.99% |
| 2024-09 | $7.25 | $6.45 | $0.80 | 9,226,933.0 | +2.32% |
| 2024-08 | $7.00 | $5.20 | $1.80 | 10,077,986.0 | +14.07% |
| 2024-07 | $6.12 | $4.12 | $2.00 | 10,737,330.0 | +37.59% |
| 2024-06 | $5.64 | $4.16 | $1.48 | 19,982,686.0 | -20.90% |
| 2024-05 | $5.90 | $4.23 | $1.67 | 13,195,120.0 | +29.67% |
| 2024-04 | $5.69 | $4.26 | $1.43 | 17,196,770.0 | -16.89% |
| 2024-03 | $5.75 | $3.71 | $2.04 | 22,388,179.0 | +26.85% |
| 2024-02 | $4.36 | $3.65 | $0.70 | 6,166,307.0 | -0.73% |
| 2024-01 | $4.66 | $3.87 | $0.79 | 8,294,883.0 | -1.21% |
0.16%
0.00%
자본화:
|
볼륨(24시간):