loading

Units Of Fractional Undivided Beneficial Interests 주식 (NCIQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $30.61 $30.33 $0.28 7,388.0 +0.20%
2025-08-25 $31.64 $30.50 $1.14 35,338.0 -5.76%
2025-08-22 $32.47 $30.55 $1.92 21,154.0 +5.92%
2025-08-21 $31.07 $30.55 $0.52 8,746.0 -2.13%
2025-08-20 $31.31 $30.70 $0.61 29,053.0 +1.65%
2025-08-19 $31.57 $30.72 $0.8549 4,833.0 -3.20%
2025-08-18 $31.99 $31.45 $0.54 15,381.0 -0.43%
2025-08-15 $32.37 $31.87 $0.503 3,443.0 -1.45%
2025-08-14 $32.62 $32.23 $0.39 14,869.0 -3.80%
2025-08-13 $33.61 $32.78 $0.8344 21,777.0 +2.95%
2025-08-12 $32.75 $32.30 $0.4499 10,770.0 +1.60%
2025-08-11 $32.66 $32.14 $0.522 19,321.0 +2.61%
2025-08-08 $31.43 $31.07 $0.36 8,982.0 -0.09%
2025-08-07 $31.35 $30.99 $0.3604 1,695.0 +2.41%
2025-08-06 $31.01 $30.29 $0.72 15,739.0 +1.74%
2025-08-05 $30.33 $29.86 $0.469 6,530.0 -1.30%
2025-08-04 $30.79 $30.41 $0.375 19,635.0 +1.86%
2025-08-01 $30.60 $29.93 $0.6678 31,947.0 -3.44%
2025-07-31 $31.51 $31.00 $0.5143 12,872.0 -0.21%
2025-07-30 $31.51 $30.77 $0.74 9,061.0 -0.47%
2025-07-29 $31.68 $31.14 $0.54 6,021.0 -0.46%

Units Of Fractional Undivided Beneficial Interests 주식 (NCIQ) 연도별 가격 이력

이 심층 분석에서는 Units Of Fractional Undivided Beneficial Interests 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Units Of Fractional Undivided Beneficial Interests 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Units Of Fractional Undivided Beneficial Interests 주식 (NCIQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $33.61 $29.86 $3.75 276,601.0 -1.41%
2025-07 $31.68 $26.75 $4.93 421,806.0 +13.00%
2025-06 $28.35 $25.39 $2.96 442,436.0 +2.45%
2025-05 $28.55 $23.26 $5.29 181,812.0 +14.29%
2025-04 $23.79 $18.97 $4.82 322,520.0 +12.17%
2025-03 $23.90 $19.93 $3.97 512,299.0 -4.13%
2025-02 $25.73 $21.13 $4.60 192,858.0 +0.00%
exchange_traded_fund VTV
$181.84
price down icon 0.11%
exchange_traded_fund VUG
$458.26
price up icon 0.14%
exchange_traded_fund IJH
$65.05
price up icon 0.51%
exchange_traded_fund EFA
$91.72
price down icon 0.29%
exchange_traded_fund IWF
$445.31
price up icon 0.18%
exchange_traded_fund QQQ
$570.95
price up icon 0.11%
자본화:     |  볼륨(24시간):