loading

Units Of Fractional Undivided Beneficial Interests 주식 (NCIQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $30.33 $29.86 $0.469 6,530.0 -1.30%
2025-08-04 $30.79 $30.41 $0.375 19,635.0 +1.86%
2025-08-01 $30.60 $29.93 $0.6678 31,947.0 -3.44%
2025-07-31 $31.51 $31.00 $0.5143 12,872.0 -0.21%
2025-07-30 $31.51 $30.77 $0.74 9,061.0 -0.47%
2025-07-29 $31.68 $31.14 $0.54 6,021.0 -0.46%
2025-07-28 $31.57 $31.28 $0.29 25,753.0 +1.59%
2025-07-25 $30.89 $30.47 $0.4201 13,600.0 -1.94%
2025-07-24 $31.58 $31.13 $0.45 10,914.0 +0.97%
2025-07-23 $31.24 $31.14 $0.10 2,484.0 -0.94%
2025-07-22 $31.60 $31.24 $0.3599 2,628.0 +1.58%
2025-07-21 $31.66 $30.96 $0.70 18,761.0 +0.27%
2025-07-18 $31.46 $30.85 $0.61 17,235.0 -0.64%
2025-07-17 $31.31 $30.83 $0.476 4,047.0 +0.05%
2025-07-16 $31.07 $30.64 $0.4338 18,138.0 +3.51%
2025-07-15 $30.51 $29.80 $0.71 34,390.0 -2.44%
2025-07-14 $31.32 $30.61 $0.71 37,895.0 +1.28%
2025-07-11 $30.38 $29.92 $0.46 49,543.0 +4.58%
2025-07-10 $29.09 $28.40 $0.6899 27,956.0 +1.43%
2025-07-09 $28.64 $27.74 $0.90 20,964.0 +3.21%
2025-07-08 $27.81 $27.49 $0.32 12,863.0 +1.06%

Units Of Fractional Undivided Beneficial Interests 주식 (NCIQ) 연도별 가격 이력

이 심층 분석에서는 Units Of Fractional Undivided Beneficial Interests 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Units Of Fractional Undivided Beneficial Interests 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Units Of Fractional Undivided Beneficial Interests 주식 (NCIQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $30.79 $29.86 $0.93 64,642.0 -2.92%
2025-07 $31.68 $26.75 $4.93 421,806.0 +13.00%
2025-06 $28.35 $25.39 $2.96 442,436.0 +2.45%
2025-05 $28.55 $23.26 $5.29 181,812.0 +14.29%
2025-04 $23.79 $18.97 $4.82 322,520.0 +12.17%
2025-03 $23.90 $19.93 $3.97 512,299.0 -4.13%
2025-02 $25.73 $21.13 $4.60 192,858.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):